APPLE INC. | 112.84 / +0.84% |
Date/Time | 01/22 / 17:26 |
Chg. / Chg.(%) | 0.94 / +0.84% |
Bid | - |
Ask | - |
Open | 112.00 |
Previous Close | 111.90 |
High | 112.84 |
Low | 111.52 |
Volume [EUR] | 71,489.30 |
Volume [Units] | 635 |
Price fixings | 5 |
ISIN | US0378331005 |
Security | APC |
Exchange | Hannover |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 139.0700 | ![]() |
113,971,391 |
Cboe US | 138.93 | ![]() |
6,001,103 |
IEX | 139.41 | ![]() |
1,820,717 |
London Inter.. | 137.12 | ![]() |
1,188,974 |
TradeGate | 114.320 | ![]() |
325,056 |
Xetra | 112.52 | ![]() |
139,404 |
Borsa Italia.. | 112.86 | ![]() |
29,638 |
Frankfurt | 113.6800 | ![]() |
22,678 |
Stuttgart | 114.620 | ![]() |
11,117 |
gettex | 114.320 | ![]() |
9,592 |
München | 113.58 | ![]() |
1,106 |
Düsseldorf | 113.38 | ![]() |
770 |
Hannover | 112.84 | ![]() |
635 |
Hamburg | 113.32 | ![]() |
496 |
Berlin | 112.56 | ![]() |
400 |
Vienna Globa.. | 112.62 | ![]() |
210 |
Borsa Italia.. | 114.00 | ![]() |
200 |
Lang & Schwa.. | 114.240 | ![]() |
|
Mexico | 2,680.92 | ![]() |
28,943 |
News
- InvestorBrandNetwork (IBN) Recaps 2020 Milestones, Outlines 2021 Initiatives
01/22/2021 / 15:35 - GlobeNewswire - ZOLEO Named Product of the Year at the Third Annual Outdoor Retailer Innovation Awards
01/22/2021 / 14:30 - GlobeNewswire - B2Digital Kicks Off Huge Spring 2021 MMA Season with Strikehard 58 on LIVE PPV, Saturday, January 23, 2021
01/22/2021 / 14:00 - GlobeNewswire - Locast brings streaming local TV channel service to Charlotte, North Carolina, ahead of football playoff games
01/22/2021 / 14:00 - GlobeNewswire - Locast brings streaming local TV channel service to Orlando, Florida, ahead of football playoff games
01/22/2021 / 14:00 - GlobeNewswire