Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
APPLIED MATERIALS INC. 111.50 / +0.80%
Date/Time 04/23 / 17:35
Chg. / Chg.(%) 0.88 / +0.80%
Bid -
Ask -
Open 110.00
Previous Close 110.62
High 112.10
Low 109.32
Volume [EUR] 256,323.98
Volume [Units] 2,312
Price fixings 45
ISIN US0382221051
Security AP2
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
NASDAQ 134.0600 Diff. akt. K. - Schluss Vort. > 1% 4,261,388
Cboe US 134.10 Diff. akt. K. - Schluss Vort. > 1% 312,739
IEX 133.92 Diff. akt. K. - Schluss Vort. > 1% 93,674
TradeGate 111.000 Diff. akt. K. - Schluss Vort. > 1% 2,682
Xetra 111.50 Kaum Veränd. zu Schluss Vort. 2,312
London Inter.. 133.98 Kaum Veränd. zu Schluss Vort. 1,258
Vienna Globa.. 111.08 Kaum Veränd. zu Schluss Vort. 458
Stuttgart 110.940 Kaum Veränd. zu Schluss Vort. 384
gettex 110.800 Diff. akt. K. - Schluss Vort. > 1% 263
Moscow 10,041.00 Diff. akt. K. - Schluss Vort. > 1% 121
Hamburg 111.76 Kaum Veränd. zu Schluss Vort. 75
Frankfurt 111.2000 Diff. akt. K. - Schluss Vort. > 1% 27
Hannover 109.56 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 109.58 Diff. akt. K. - Schluss Vort. > -1% 0
München 109.60 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 110.50 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 110.760 Diff. akt. K. - Schluss Vort. > 1%
Hong Kong SE 454.00 160

News

  • Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
    04/07/2021 / 01:15 - GlobeNewswire
  •  
  • Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
    04/05/2021 / 13:30 - GlobeNewswire
  •  
  • Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
    03/31/2021 / 22:10 - GlobeNewswire
  •  
  • Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
    03/30/2021 / 17:10 - GlobeNewswire
  •  
  • LaSAR™ Alliance Announces Formation
    03/29/2021 / 15:15 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)