Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
APPLIED MATERIALS INC. 88.73 / +0.72%
Date/Time 01/25 / 13:48
Chg. / Chg.(%) 0.63 / +0.72%
Bid 88.49 / 78
Ask 88.96 / 339
Open 88.65
Previous Close 88.10
High 88.73
Low 88.20
Volume [EUR] 55,604.45
Volume [Units] 628
Price fixings 12
ISIN US0382221051
Security AP2
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
London Inter.. 107.65 Kaum Veränd. zu Schluss Vort. 2,059
TradeGate 89.160 Diff. akt. K. - Schluss Vort. > 1% 1,935
Xetra 88.73 Kaum Veränd. zu Schluss Vort. 628
Stuttgart 88.320 Kaum Veränd. zu Schluss Vort. 505
Frankfurt 88.5000 Kaum Veränd. zu Schluss Vort. 318
gettex 88.770 Diff. akt. K. - Schluss Vort. > 1% 281
IEX 107.68 Diff. akt. K. - Schluss Vort. > 1% 224
Vienna Globa.. 89.04 Diff. akt. K. - Schluss Vort. > 1% 146
Düsseldorf 88.67 Diff. akt. K. - Schluss Vort. > 1% 10
Hannover 87.77 Kaum Veränd. zu Schluss Vort. 0
Hamburg 87.77 Kaum Veränd. zu Schluss Vort. 0
Berlin 87.75 Kaum Veränd. zu Schluss Vort. 0
München 87.77 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 88.620 Kaum Veränd. zu Schluss Vort.
NASDAQ 106.3300 Diff. akt. K. - Schluss Vort. > -1% 6,207,648
Cboe US 106.28 477,342
Hong Kong SE 454.00 160

News

  • Wall Street opens higher as Biden set to unveil stimulus
    01/14/2021 / 15:30 - TeleTrader
  •  
  • Applied Materials Announces 2020 Supplier Excellence Awards
    12/10/2020 / 13:30 - GlobeNewswire
  •  
  • Applied Materials Appoints Rani Borkar to Board of Directors
    12/08/2020 / 22:05 - GlobeNewswire
  •  
  • Think Silicon Announces a New Scalable Multi-Core GPU Product Suite with Extended Graphics and Video Functionality
    12/08/2020 / 18:00 - GlobeNewswire
  •  
  • Applied Materials Announces Cash Dividend
    12/03/2020 / 22:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)