APPLIED MATERIALS INC. | 88.73 / +0.72% |
Date/Time | 01/25 / 13:48 |
Chg. / Chg.(%) | 0.63 / +0.72% |
Bid | 88.49 / 78 |
Ask | 88.96 / 339 |
Open | 88.65 |
Previous Close | 88.10 |
High | 88.73 |
Low | 88.20 |
Volume [EUR] | 55,604.45 |
Volume [Units] | 628 |
Price fixings | 12 |
ISIN | US0382221051 |
Security | AP2 |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 107.65 | ![]() |
2,059 |
TradeGate | 89.160 | ![]() |
1,935 |
Xetra | 88.73 | ![]() |
628 |
Stuttgart | 88.320 | ![]() |
505 |
Frankfurt | 88.5000 | ![]() |
318 |
gettex | 88.770 | ![]() |
281 |
IEX | 107.68 | ![]() |
224 |
Vienna Globa.. | 89.04 | ![]() |
146 |
Düsseldorf | 88.67 | ![]() |
10 |
Hannover | 87.77 | ![]() |
0 |
Hamburg | 87.77 | ![]() |
0 |
Berlin | 87.75 | ![]() |
0 |
München | 87.77 | ![]() |
0 |
Lang & Schwa.. | 88.620 | ![]() |
|
NASDAQ | 106.3300 | ![]() |
6,207,648 |
Cboe US | 106.28 | 477,342 | |
Hong Kong SE | 454.00 | 160 |
News
- Wall Street opens higher as Biden set to unveil stimulus
01/14/2021 / 15:30 - TeleTrader - Applied Materials Announces 2020 Supplier Excellence Awards
12/10/2020 / 13:30 - GlobeNewswire - Applied Materials Appoints Rani Borkar to Board of Directors
12/08/2020 / 22:05 - GlobeNewswire - Think Silicon Announces a New Scalable Multi-Core GPU Product Suite with Extended Graphics and Video Functionality
12/08/2020 / 18:00 - GlobeNewswire - Applied Materials Announces Cash Dividend
12/03/2020 / 22:30 - GlobeNewswire