APPLIED MATERIALS INC. | 111.50 / +0.80% |
Date/Time | 04/23 / 17:35 |
Chg. / Chg.(%) | 0.88 / +0.80% |
Bid | - |
Ask | - |
Open | 110.00 |
Previous Close | 110.62 |
High | 112.10 |
Low | 109.32 |
Volume [EUR] | 256,323.98 |
Volume [Units] | 2,312 |
Price fixings | 45 |
ISIN | US0382221051 |
Security | AP2 |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 134.0600 | ![]() |
4,261,388 |
Cboe US | 134.10 | ![]() |
312,739 |
IEX | 133.92 | ![]() |
93,674 |
TradeGate | 111.000 | ![]() |
2,682 |
Xetra | 111.50 | ![]() |
2,312 |
London Inter.. | 133.98 | ![]() |
1,258 |
Vienna Globa.. | 111.08 | ![]() |
458 |
Stuttgart | 110.940 | ![]() |
384 |
gettex | 110.800 | ![]() |
263 |
Moscow | 10,041.00 | ![]() |
121 |
Hamburg | 111.76 | ![]() |
75 |
Frankfurt | 111.2000 | ![]() |
27 |
Hannover | 109.56 | ![]() |
0 |
Berlin | 109.58 | ![]() |
0 |
München | 109.60 | ![]() |
0 |
Düsseldorf | 110.50 | ![]() |
0 |
Lang & Schwa.. | 110.760 | ![]() |
|
Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire