ACTIVISION BLIZZARD INC | 1,810.00 / +1.74% |
Date/Time | 01/19 / 00:00 |
Chg. / Chg.(%) | 30.99 / +1.74% |
Bid | - |
Ask | - |
Open | 1,805.00 |
Previous Close | 1,779.01 |
High | 1,810.00 |
Low | 1,801.00 |
Volume [MXN] | 7,794,676.60 |
Volume [Units] | 62 |
Price fixings | |
ISIN | US00507V1098 |
Security | ATVI\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 95.3600 | ![]() |
3,601,939 |
Cboe US | 95.31 | ![]() |
191,227 |
IEX | 95.45 | ![]() |
146,459 |
TradeGate | 78.640 | ![]() |
13,678 |
London Inter.. | 95.66 | ![]() |
11,458 |
Xetra | 78.76 | ![]() |
1,806 |
Vienna Globa.. | 78.87 | ![]() |
1,235 |
gettex | 78.540 | ![]() |
453 |
Stuttgart | 79.120 | ![]() |
180 |
Frankfurt | 78.7100 | ![]() |
179 |
Hamburg | 76.86 | ![]() |
57 |
Berlin | 77.20 | ![]() |
11 |
Düsseldorf | 78.61 | ![]() |
7 |
München | 76.52 | ![]() |
0 |
Hannover | 76.51 | ![]() |
0 |
Lang & Schwa.. | 78.740 | ![]() |
|
Mexico | 1,810.00 | ![]() |
62 |
News
- Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire - Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
09/01/2020 / 10:13 - GlobeNewswire - Puppet Open Sources Scenario Planning Toolkit
07/23/2020 / 15:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader