USD/JPY Spot 107.2826 / +0.04%
Date/Time 07/15 / 08:05
Chg. / Chg.(%) 0.0461 / +0.04%
Bid 107.2778 / 1
Ask 107.2875 / 1
Open 107.2376
Previous Close 107.2365
High 107.3090
Low 107.1921
Volume [RAT] 1,801,231.0218
Volume [Units] 16,793
Price fixings 16793
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2825 Kaum Veränd. zu Schluss Vort. 40,508
Forex Swissq.. 107.283 Kaum Veränd. zu Schluss Vort. 25,743
Forex FXDD 107.283 Kaum Veränd. zu Schluss Vort. 18,073
Forex Teletr.. 107.2826 Kaum Veränd. zu Schluss Vort. 16,795
Forex JFD Br.. 107.284 Kaum Veränd. zu Schluss Vort. 12,916
Forex Intern.. 107.2825 Kaum Veränd. zu Schluss Vort. 11,768
EUREX Options
Click on to activate push quotes.