Charter Communications | 624.37 / +2.78% |
Date/Time | 03/05 / 21:59 |
Chg. / Chg.(%) | 16.89 / +2.78% |
Bid | 623.73 / 1 |
Ask | 624.42 / 1 |
Open | 609.66 |
Previous Close | 607.48 |
High | 629.66 |
Low | 609.66 |
Volume [USD] | 30,391,680.53 |
Volume [Units] | 105,217 |
Price fixings | 526 |
ISIN | US16119P1084 |
Security | CHTR |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 518.70 | ![]() |
|
NASDAQ | 624.0300 | ![]() |
1,513,292 |
Cboe US | 624.37 | ![]() |
105,217 |
IEX | 624.08 | ![]() |
104,235 |
TradeGate | 525.20 | ![]() |
127 |
Vienna Globa.. | 519.70 | ![]() |
40 |
Xetra | 516.20 | ![]() |
35 |
Stuttgart | 528.300 | ![]() |
12 |
Frankfurt | 505.0000 | ![]() |
3 |
gettex | 525.600 | ![]() |
2 |
Hamburg | 505.10 | ![]() |
0 |
München | 505.70 | ![]() |
0 |
Berlin | 504.60 | ![]() |
0 |
Düsseldorf | 522.40 | ![]() |
0 |
Hannover | 505.10 | ![]() |
0 |
London Inter.. | 614.53 | 39 | |
Mexico | 12,775.00 | ![]() |
42 |
News
- Blockgraph and TransUnion Partnering to Deliver Privacy-Focused Addressable Advertising Solutions to the Cross-Channel Video Marketplace
03/04/2021 / 15:30 - GlobeNewswire - Brinks Home Security Strengthens Executive Leadership Team With Appointment of Chief Commercial Officer
02/17/2021 / 22:05 - GlobeNewswire - Supersapiens Partners with IRONMAN
02/10/2021 / 16:30 - GlobeNewswire - Amdocs Selected by Charter for Multi-Year Hosting and Managed Services Agreement in Support of Spectrum Mobile
02/02/2021 / 22:05 - GlobeNewswire - Wall Street closes lower amid high market volatility
01/29/2021 / 22:00 - TeleTrader