Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Charter Communications 624.37 / +2.78%
Date/Time 03/05 / 21:59
Chg. / Chg.(%) 16.89 / +2.78%
Bid 623.73 / 1
Ask 624.42 / 1
Open 609.66
Previous Close 607.48
High 629.66
Low 609.66
Volume [USD] 30,391,680.53
Volume [Units] 105,217
Price fixings 526
ISIN US16119P1084
Security CHTR
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 518.70 Kaum Veränd. zu Schluss Vort.
NASDAQ 624.0300 Diff. akt. K. - Schluss Vort. > 1% 1,513,292
Cboe US 624.37 Diff. akt. K. - Schluss Vort. > 1% 105,217
IEX 624.08 Diff. akt. K. - Schluss Vort. > 1% 104,235
TradeGate 525.20 Diff. akt. K. - Schluss Vort. > 1% 127
Vienna Globa.. 519.70 Diff. akt. K. - Schluss Vort. > 1% 40
Xetra 516.20 Diff. akt. K. - Schluss Vort. > 1% 35
Stuttgart 528.300 Diff. akt. K. - Schluss Vort. > 1% 12
Frankfurt 505.0000 Kaum Veränd. zu Schluss Vort. 3
gettex 525.600 Diff. akt. K. - Schluss Vort. > 1% 2
Hamburg 505.10 Diff. akt. K. - Schluss Vort. > 1% 0
München 505.70 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 504.60 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 522.40 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 505.10 Diff. akt. K. - Schluss Vort. > 1% 0
London Inter.. 614.53 39
Mexico 12,775.00 Kaum Veränd. zu Schluss Vort. 42

News

  • Blockgraph and TransUnion Partnering to Deliver Privacy-Focused Addressable Advertising Solutions to the Cross-Channel Video Marketplace
    03/04/2021 / 15:30 - GlobeNewswire
  •  
  • Brinks Home Security Strengthens Executive Leadership Team With Appointment of Chief Commercial Officer
    02/17/2021 / 22:05 - GlobeNewswire
  •  
  • Supersapiens Partners with IRONMAN
    02/10/2021 / 16:30 - GlobeNewswire
  •  
  • Amdocs Selected by Charter for Multi-Year Hosting and Managed Services Agreement in Support of Spectrum Mobile
    02/02/2021 / 22:05 - GlobeNewswire
  •  
  • Wall Street closes lower amid high market volatility
    01/29/2021 / 22:00 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)