Verisk Analytics | 168.1200 / +4.00% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 6.4700 / +4.00% |
Bid | 145.0000 / 100 |
Ask | 168.1200 / 16000 |
Open | 162.6200 |
Previous Close | 161.6500 |
High | 168.6200 |
Low | 160.9900 |
Volume [USD] | 215,036,117.3374 |
Volume [Units] | 1,922,759 |
Price fixings | 7979 |
ISIN | US92345Y1064 |
Security | VRSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 138.520 | ![]() |
|
NASDAQ | 168.1200 | ![]() |
1,922,759 |
Cboe US | 168.14 | ![]() |
109,588 |
IEX | 168.13 | ![]() |
72,611 |
Mexico | 3,582.49 | ![]() |
336 |
Vienna Globa.. | 136.74 | ![]() |
180 |
TradeGate | 140.920 | ![]() |
122 |
Stuttgart | 141.120 | ![]() |
118 |
Frankfurt | 135.8800 | ![]() |
90 |
gettex | 140.800 | ![]() |
34 |
Hamburg | 134.92 | ![]() |
0 |
Berlin | 134.50 | ![]() |
0 |
München | 135.26 | ![]() |
0 |
Hannover | 134.92 | ![]() |
0 |
Düsseldorf | 139.06 | ![]() |
0 |
London Inter.. | 163.24 | 690 |
News
- Verisk Streamlines Digital Payments for Insurers, Contractors, Lenders, Vendors and Consumers with VeriskPay
03/03/2021 / 16:00 - GlobeNewswire - AIR to Make its Catastrophe Exposure Database Schema Available as an Open Standard
03/01/2021 / 12:04 - GlobeNewswire - Dow rises over 180 pts, reaches new record high
02/24/2021 / 17:23 - TeleTrader - US shares open lower ahead of Powell's testimony
02/24/2021 / 15:31 - TeleTrader - Verisk Reports Fourth-Quarter 2020 Financial Results
02/23/2021 / 22:10 - GlobeNewswire