ACTIVISION BLIZZARD INC. | 77.7200 / -0.60% |
Date/Time | 01/22 / 18:51 |
Chg. / Chg.(%) | -0.4700 / -0.60% |
Bid | - |
Ask | - |
Open | 77.4100 |
Previous Close | 78.1900 |
High | 77.7200 |
Low | 77.3700 |
Volume [EUR] | 21,759.4400 |
Volume [Units] | 281 |
Price fixings | 5 |
ISIN | US00507V1098 |
Security | AIY |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 77.580 | ![]() |
|
NASDAQ | 94.4300 | ![]() |
3,755,094 |
IEX | 94.46 | ![]() |
193,718 |
Cboe US | 94.42 | ![]() |
167,925 |
London Inter.. | 94.63 | ![]() |
3,835 |
TradeGate | 77.740 | ![]() |
2,964 |
Vienna Globa.. | 77.49 | ![]() |
295 |
Frankfurt | 77.7200 | ![]() |
281 |
Xetra | 77.50 | ![]() |
180 |
gettex | 77.580 | ![]() |
66 |
Stuttgart | 77.410 | ![]() |
12 |
Hamburg | 77.48 | ![]() |
0 |
Berlin | 77.48 | ![]() |
0 |
Düsseldorf | 77.28 | ![]() |
0 |
München | 77.50 | ![]() |
0 |
Hannover | 77.48 | ![]() |
0 |
Mexico | 1,862.00 | ![]() |
43 |
News
- Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire - Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
09/01/2020 / 10:13 - GlobeNewswire - Puppet Open Sources Scenario Planning Toolkit
07/23/2020 / 15:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader