Charter Communications | 614,00 / -0,19% |
日期/時間 | 09.04. / 21:59 |
漲跌。 / 漲跌。(%) | -1,16 / -0,19% |
Bid | - |
Ask | - |
打開 | 611,35 |
過往收市 | 615,16 |
高 | 615,82 |
低 | 600,61 |
成交量 [USD] | 59.127.471,77 |
成交量 [Units] | 97.226 |
Price fixings | 1916 |
ISIN | US16119P1084 |
符號 | CHTR |
交易所 | IEX |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 509,20 | ![]() |
|
NASDAQ | 614,2400 | ![]() |
1.040.030 |
IEX | 614,00 | ![]() |
97.226 |
Cboe US | 614,52 | ![]() |
54.548 |
Frankfurt | 510,4000 | ![]() |
121 |
TradeGate | 505,00 | ![]() |
78 |
Vienna Globa.. | 511,80 | ![]() |
57 |
Hamburg | 516,00 | ![]() |
10 |
London Inter.. | 606,38 | ![]() |
10 |
Xetra | 513,20 | ![]() |
4 |
gettex | 514,200 | ![]() |
1 |
München | 514,80 | ![]() |
0 |
Stuttgart | 514,400 | ![]() |
0 |
Berlin | 514,60 | ![]() |
0 |
Düsseldorf | 508,80 | ![]() |
0 |
Hannover | 514,80 | ![]() |
0 |
Mexico | 12.366,90 | ![]() |
50 |
新聞
- Millicom CEO Mauricio Ramos joins Broadband Commission for Sustainable Development
22.03.2021 / 14:30 - GlobeNewswire - Clover Health Joins Forces with Advance’s Headline Studio to Launch National Magazine for U.S. Seniors
11.03.2021 / 22:01 - GlobeNewswire - Mercedes-Benz Stadium in Atlanta To Host Triller Fight Club’s 2021 Kickoff Event on April 17, the PPV Boxing Card Headlined by Jake Paul and Ben Askren [Updated]
08.03.2021 / 23:25 - GlobeNewswire - Mercedes-Benz Stadium in Atlanta To Host Triller Fight Club’s 2021 Kickoff Event on April 17, the PPV Boxing Card Headlined by Jake Paul and Ben Askren
08.03.2021 / 18:28 - GlobeNewswire - Blockgraph and TransUnion Partnering to Deliver Privacy-Focused Addressable Advertising Solutions to the Cross-Channel Video Marketplace
04.03.2021 / 15:30 - GlobeNewswire
Personal area
Click on
to activate push quotes.
