Applied Materials | 131.80 / -2.41% |
Date/Time | 04/22 / 21:38 |
Chg. / Chg.(%) | -3.26 / -2.41% |
Bid | 131.76 / 100 |
Ask | 131.79 / 300 |
Open | 134.86 |
Previous Close | 135.06 |
High | 135.73 |
Low | 130.45 |
Volume [USD] | 71,257,370.98 |
Volume [Units] | 537,056 |
Price fixings | 5840 |
ISIN | US0382221051 |
Security | AMAT |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 110.280 | ![]() |
873 |
Xetra | 109.94 | ![]() |
627 |
Stuttgart | 110.200 | ![]() |
289 |
Vienna Globa.. | 110.10 | ![]() |
179 |
Moscow | 9,955.00 | ![]() |
96 |
Frankfurt | 110.5000 | ![]() |
27 |
gettex | 109.260 | ![]() |
27 |
Hamburg | 110.28 | ![]() |
25 |
Hannover | 109.56 | ![]() |
0 |
Berlin | 109.58 | ![]() |
0 |
München | 109.60 | ![]() |
0 |
Düsseldorf | 109.68 | ![]() |
0 |
Lang & Schwa.. | 109.720 | ![]() |
|
NASDAQ | 131.7500 | ![]() |
11,483,492 |
Cboe US | 131.71 | 644,618 | |
IEX | 131.80 | ![]() |
537,056 |
London Inter.. | 132.89 | 4,427 | |
Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire
Personal area
Click on
to activate push quotes.
