Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 76.86 / +1.80%
Date/Time 01/20 / 12:07
Chg. / Chg.(%) 1.36 / +1.80%
Bid 78.67 / 1020
Ask 78.98 / 1020
Open 76.51
Previous Close 75.50
High 76.98
Low 76.51
Volume [EUR] 4,381.86
Volume [Units] 57
Price fixings 3
ISIN US00507V1098
Security AIY
Exchange Hamburg
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 95.4600 Diff. akt. K. - Schluss Vort. > 1% 2,770,740
Cboe US 95.43 Diff. akt. K. - Schluss Vort. > 1% 157,777
IEX 95.31 Diff. akt. K. - Schluss Vort. > 1% 122,773
TradeGate 78.860 Diff. akt. K. - Schluss Vort. > 1% 10,480
London Inter.. 95.45 Diff. akt. K. - Schluss Vort. > 1% 8,879
Xetra 78.76 Diff. akt. K. - Schluss Vort. > 1% 1,806
Vienna Globa.. 78.87 Diff. akt. K. - Schluss Vort. > 1% 1,235
gettex 78.810 Diff. akt. K. - Schluss Vort. > 1% 453
Stuttgart 79.120 Diff. akt. K. - Schluss Vort. > 1% 180
Frankfurt 78.7100 Diff. akt. K. - Schluss Vort. > 1% 179
Hamburg 76.86 Diff. akt. K. - Schluss Vort. > 1% 57
Berlin 77.20 Diff. akt. K. - Schluss Vort. > 1% 11
Düsseldorf 78.46 Diff. akt. K. - Schluss Vort. > 1% 7
München 76.52 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 76.51 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 78.820 Diff. akt. K. - Schluss Vort. > 1%
Mexico 1,810.00 Diff. akt. K. - Schluss Vort. > 1% 62

News

  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire
  •  
  • Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
    09/01/2020 / 10:13 - GlobeNewswire
  •  
  • Puppet Open Sources Scenario Planning Toolkit
    07/23/2020 / 15:00 - GlobeNewswire
  •  
  • Microsoft interested in Warner Bros' gaming unit - report
    07/06/2020 / 20:54 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)