CHARTER COM. CL. A | 525.20 / +3.73% |
Date/Time | 03/05 / 20:31 |
Chg. / Chg.(%) | 18.90 / +3.73% |
Bid | 520.60 / 11 |
Ask | 527.10 / 11 |
Open | 509.20 |
Previous Close | 506.30 |
High | 529.90 |
Low | 505.30 |
Volume [EUR] | 65,957.40 |
Volume [Units] | 127 |
Price fixings | 18 |
ISIN | US16119P1084 |
Security | CQD |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 518.70 | ![]() |
|
NASDAQ | 624.0300 | ![]() |
1,513,292 |
Cboe US | 624.37 | ![]() |
105,217 |
IEX | 624.08 | ![]() |
104,235 |
TradeGate | 525.20 | ![]() |
127 |
Vienna Globa.. | 519.70 | ![]() |
40 |
Xetra | 516.20 | ![]() |
35 |
Stuttgart | 528.300 | ![]() |
12 |
Frankfurt | 505.0000 | ![]() |
3 |
gettex | 525.600 | ![]() |
2 |
Hamburg | 505.10 | ![]() |
0 |
München | 505.70 | ![]() |
0 |
Berlin | 504.60 | ![]() |
0 |
Düsseldorf | 522.40 | ![]() |
0 |
Hannover | 505.10 | ![]() |
0 |
London Inter.. | 614.53 | 39 | |
Mexico | 12,775.00 | ![]() |
42 |
News
- WarnerMedia, Charter sign HBO distribution deal
04/15/2020 / 22:25 - TeleTrader - Time Warner to be called WarnerMedia – report
06/15/2018 / 21:56 - TeleTrader - Trump thanks Charter in tweet
03/24/2017 / 19:09 - TeleTrader - Charter rolls out $25 billion plan to hire 20,000 in US
03/24/2017 / 16:36 - TeleTrader - WSJ: Verizon mulls combination with Charter
01/26/2017 / 15:40 - TeleTrader
Personal area
Click on
to activate push quotes.
