GBP/USD Spot 1.30104 / -0.49%
Date/Time 01/17 / 22:55
Chg. / Chg.(%) -0.00641 / -0.49%
Bid 1.30083 / 1
Ask 1.30124 / 1
Open 1.30745
Previous Close 1.30745
High 1.31191
Low 1.30081
Volume [USD] 239,212.54860
Volume [Units] 183,268
Price fixings 183268
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.30156 Kaum Veränd. zu Schluss Vort. 257,621
Forex Swissq.. 1.30104 Kaum Veränd. zu Schluss Vort. 183,268
Forex JFD Br.. 1.30173 Kaum Veränd. zu Schluss Vort. 92,217
Forex FXDD 1.30081 Kaum Veränd. zu Schluss Vort. 84,772
Forex Intern.. 1.30156 Kaum Veränd. zu Schluss Vort. 43,613
EUREX Options
Click on to activate push quotes.