USD/JPY Spot 107.268 / +0.03%
Date/Time 07/15 / 07:58
Chg. / Chg.(%) 0.029 / +0.03%
Bid 107.260 / 1
Ask 107.276 / 1
Open 107.240
Previous Close 107.240
High 107.311
Low 107.189
Volume [JPY] 2,706,929.683
Volume [Units] 25,237
Price fixings 25237
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2670 Kaum Veränd. zu Schluss Vort. 39,565
Forex Swissq.. 107.268 Kaum Veränd. zu Schluss Vort. 25,237
Forex FXDD 107.268 Kaum Veränd. zu Schluss Vort. 17,723
Forex Teletr.. 107.2676 Kaum Veränd. zu Schluss Vort. 16,519
Forex JFD Br.. 107.268 Kaum Veränd. zu Schluss Vort. 12,656
Forex Intern.. 107.2670 Kaum Veränd. zu Schluss Vort. 11,547
EUREX Options
Click on to activate push quotes.