NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Bid Ask Time  
ZOOM VIDEO C.. 306.00 310.00 11:20:15 ZOOM VIDEO COMM. A -,001 - Chart
Xilinx 118.420 118.720 11:22:21 XILINX INC.        DL-,01 - Chart
XCEL ENERGY 54.000 54.500 10:11:44 XCEL ENERGY       DL 2,50 - Chart
WORKDAY INC... 193.780 195.700 10:53:56 WORKDAY INC.CL.A  DL-,001 - Chart
WALGREENS BO.. 42.87 43.36 11:22:20 WALGREENS BOOTS AL.DL-,01 - Chart
Vertex Pharm.. 194.900 196.840 11:22:54 VERTEX PHARMAC.    DL-,01 - Chart
VERISK ANALY.. 155.820 156.560 11:22:54 VERISK ANALYTICS DL-001 - Chart
Verisign 161.700 163.180 11:22:58 VERISIGN INC.     DL-,001 - Chart
TRIP.COM.GRO.. 26.20 26.40 11:03:53 TRIP.COM.GROUP  SP.ADR1/8 - Chart
T-MOBILE US .. 107.460 108.520 11:22:28 T-MOBILE US INC.DL,-00001 - Chart
Texas Instru.. 138.960 139.560 11:22:54 TEXAS INSTR.         DL 1 - Chart
TESLA 731.200 731.400 11:22:51 TESLA INC. DL -,001 - Chart
SYNOPSYS 219.05 221.95 11:22:58 SYNOPSYS INC.      DL-,01 - Chart
Starbucks 84.470 84.790 11:20:49 STARBUCKS CORP. - Chart
SPLUNK 143.580 144.360 11:22:58 SPLUNK INC.       DL-,001 - Chart
SKYWORKS SOL. 135.480 135.780 11:22:58 SKYWORKS SOL.      DL-,25 - Chart
SIRIUS XM HL.. 5.40 5.45 11:22:47 SIRIUS XM HLDGS   DL-,001 - Chart
SEAGEN 141.58 142.28 11:20:46 SEAGEN INC.  DL-,001 - Chart
Ross Stores 91.290 92.260 11:21:00 ROSS STRS INC.     DL-,01 - Chart
REGENERON PH.. 449.100 453.550 11:21:00 REGENERON PHARMAC.DL-,001 - Chart
Qualcomm 133.860 134.480 11:22:42 QUALCOMM INC.    DL-,0001 - Chart
PINDUODUO SP.. 142.00 144.00 11:21:16 PINDUODUO INC. SP.ADR/4 - Chart
PepsiCo 116.660 116.980 11:21:18 PEPSICO INC.     DL-,0166 - Chart
PELOTON INTE.. 122.36 124.06 11:22:58 PELOTON INTE.A DL-,000025 - Chart
PAYPAL HDGS .. 200.80 201.00 11:21:30 PAYPAL HDGS INC.DL-,0001 - Chart
Paychex 71.440 72.140 11:22:26 PAYCHEX INC.       DL-,01 - Chart
PACCAR 81.500 82.000 11:12:41 PACCAR INC.          DL 1 - Chart
O'REILLY AUT.. 375.700 377.450 11:22:58 O'REILLY AUTOMOTIV.DL-,01 - Chart
OKTA CL.A 212.95 213.75 11:22:28 OKTA INC. CL.A    O.N. - Chart
NXP SEMICOND.. 138.600 139.560 11:22:58 NXP SEMICONDUCTORS EO-,20 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.