NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Bid Ask Time  
Texas Instru.. 138.680 139.280 12:31:10 TEXAS INSTR.         DL 1 - Chart
T-MOBILE US .. 107.060 108.120 12:30:00 T-MOBILE US INC.DL,-00001 - Chart
TRIP.COM.GRO.. 26.20 26.40 12:31:07 TRIP.COM.GROUP  SP.ADR1/8 - Chart
Verisign 160.480 161.820 12:09:08 VERISIGN INC.     DL-,001 - Chart
VERISK ANALY.. 155.020 155.760 12:30:00 VERISK ANALYTICS DL-001 - Chart
Vertex Pharm.. 194.560 196.500 12:31:08 VERTEX PHARMAC.    DL-,01 - Chart
WALGREENS BO.. 43.02 43.51 12:30:00 WALGREENS BOOTS AL.DL-,01 - Chart
WORKDAY INC... 194.780 196.700 12:31:10 WORKDAY INC.CL.A  DL-,001 - Chart
XCEL ENERGY 54.000 54.500 11:54:48 XCEL ENERGY       DL 2,50 - Chart
Xilinx 117.100 117.420 12:31:11 XILINX INC.        DL-,01 - Chart
ZOOM VIDEO C.. 307.00 309.00 12:28:38 ZOOM VIDEO COMM. A -,001 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.