| NASDAQ 100 INDEX | 13,490.186 / +0.05% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Maxim Integr.. | 74.000 | 75.500 | 09:58:48 |  |
| MERCADOLIBRE | 1,505.00 | 1,520.00 | 11:32:46 | |
| Microchip Te.. | 118.480 | 119.780 | 11:33:40 | |
| MICRON TECHN. | 65.430 | 65.620 | 11:30:01 | |
| Microsoft | 198.280 | 198.480 | 11:33:28 | |
| MODERNA | 126.94 | 127.40 | 11:33:21 | |
| MONDELEZ A | 46.785 | 47.015 | 11:33:04 | |
| MONSTER BEVE.. | 72.77 | 73.28 | 11:33:45 | |
| NETEASE ADR/5 | 99.45 | 99.88 | 11:33:07 | |
| NETFLIX | 460.950 | 461.750 | 11:33:43 | |
| NVIDIA Corpo.. | 443.000 | 444.000 | 11:33:31 | |
| NXP SEMICOND.. | 138.580 | 139.540 | 11:33:41 | |
| OKTA CL.A | 212.90 | 213.70 | 11:33:37 | |
| O'REILLY AUT.. | 375.600 | 377.400 | 11:33:44 | |
| PACCAR | 81.500 | 82.000 | 11:27:02 | |
| Paychex | 71.450 | 72.150 | 11:33:45 | |
| PAYPAL HDGS .. | 200.60 | 201.10 | 11:32:37 | |
| PELOTON INTE.. | 122.32 | 124.02 | 11:33:43 | |
| PepsiCo | 116.640 | 116.960 | 11:30:29 | |
| PINDUODUO SP.. | 142.00 | 144.00 | 11:29:19 | |
| Qualcomm | 133.800 | 134.480 | 11:33:24 | |
| REGENERON PH.. | 449.150 | 453.550 | 11:33:45 | |
| Ross Stores | 91.290 | 92.260 | 11:33:45 | |
| SEAGEN | 141.60 | 142.28 | 11:33:45 | |
| SIRIUS XM HL.. | 5.40 | 5.45 | 11:25:39 | |
| SKYWORKS SOL. | 135.480 | 135.780 | 11:33:40 | |
| SPLUNK | 143.560 | 144.340 | 11:33:41 | |
| Starbucks | 84.500 | 84.660 | 11:33:53 | |
| SYNOPSYS | 218.95 | 221.90 | 11:33:53 | |
| TESLA | 733.000 | 733.600 | 11:33:50 | |
Click on 
to activate push quotes.
to activate push quotes.