NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Bid Ask Time  
Maxim Integr.. 74.000 75.500 09:58:48 MAXIM INTEGR.PRODS DL-001 - Chart
MERCADOLIBRE 1,505.00 1,520.00 11:32:46 MERCADOLIBRE INC. DL-,001 - Chart
Microchip Te.. 118.480 119.780 11:33:40 MICROCHIP TECH.   DL-,001 - Chart
MICRON TECHN. 65.430 65.620 11:30:01 MICRON TECHN. INC. DL-,10 - Chart
Microsoft 198.280 198.480 11:33:28 MICROSOFT    DL-,00000625 - Chart
MODERNA 126.94 127.40 11:33:21 MODERNA INC.     DL-,0001 - Chart
MONDELEZ A 46.785 47.015 11:33:04 MONDELEZ INTL INC. A - Chart
MONSTER BEVE.. 72.77 73.28 11:33:45 MONSTER BEVER.NEW DL-,005 - Chart
NETEASE ADR/5 99.45 99.88 11:33:07 NETEASE INC. ADR/5 - Chart
NETFLIX 460.950 461.750 11:33:43 NETFLIX INC.      DL-,001 - Chart
NVIDIA Corpo.. 443.000 444.000 11:33:31 NVIDIA CORP.      DL-,001 - Chart
NXP SEMICOND.. 138.580 139.540 11:33:41 NXP SEMICONDUCTORS EO-,20 - Chart
OKTA CL.A 212.90 213.70 11:33:37 OKTA INC. CL.A    O.N. - Chart
O'REILLY AUT.. 375.600 377.400 11:33:44 O'REILLY AUTOMOTIV.DL-,01 - Chart
PACCAR 81.500 82.000 11:27:02 PACCAR INC.          DL 1 - Chart
Paychex 71.450 72.150 11:33:45 PAYCHEX INC.       DL-,01 - Chart
PAYPAL HDGS .. 200.60 201.10 11:32:37 PAYPAL HDGS INC.DL-,0001 - Chart
PELOTON INTE.. 122.32 124.02 11:33:43 PELOTON INTE.A DL-,000025 - Chart
PepsiCo 116.640 116.960 11:30:29 PEPSICO INC.     DL-,0166 - Chart
PINDUODUO SP.. 142.00 144.00 11:29:19 PINDUODUO INC. SP.ADR/4 - Chart
Qualcomm 133.800 134.480 11:33:24 QUALCOMM INC.    DL-,0001 - Chart
REGENERON PH.. 449.150 453.550 11:33:45 REGENERON PHARMAC.DL-,001 - Chart
Ross Stores 91.290 92.260 11:33:45 ROSS STRS INC.     DL-,01 - Chart
SEAGEN 141.60 142.28 11:33:45 SEAGEN INC.  DL-,001 - Chart
SIRIUS XM HL.. 5.40 5.45 11:25:39 SIRIUS XM HLDGS   DL-,001 - Chart
SKYWORKS SOL. 135.480 135.780 11:33:40 SKYWORKS SOL.      DL-,25 - Chart
SPLUNK 143.560 144.340 11:33:41 SPLUNK INC.       DL-,001 - Chart
Starbucks 84.500 84.660 11:33:53 STARBUCKS CORP. - Chart
SYNOPSYS 218.95 221.90 11:33:53 SYNOPSYS INC.      DL-,01 - Chart
TESLA 733.000 733.600 11:33:50 TESLA INC. DL -,001 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.