NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Bid Ask Time  
COPART 90.00 90.50 12:47:59 COPART INC. - Chart
Costco Whole.. 298.300 300.250 12:48:54 COSTCO WHOLESALE  DL-,005 - Chart
CSX 70.660 71.020 12:48:57 CSX CORP.            DL 1 - Chart
DEXCOM 294.50 296.25 12:48:55 DEXCOM INC.       DL-,001 - Chart
DOCUSIGN 191.52 193.34 12:48:17 DOCUSIGN INC    DL-,0001 - Chart
DOLLAR TREE 85.720 87.000 12:48:57 DOLLAR TREE INC.   DL-,01 - Chart
eBay 48.650 48.795 12:48:58 EBAY INC.         DL-,001 - Chart
Electronic A.. 119.560 119.900 12:48:58 EL. ARTS INC.      DL-,01 - Chart
Exelon 35.085 35.425 12:46:29 EXELON CORP. - Chart
FACEBOOK INC.. 232.750 233.150 12:48:59 FACEBOOK INC.A DL-,000006 - Chart
Fastenal Com.. 38.860 38.975 12:48:57 FASTENAL CO.       DL-,01 - Chart
Fiserv 86.400 87.390 12:48:53 FISERV INC.        DL-,01 - Chart
FOX A 29.20 30.00 12:42:35 FOX CORP. A        DL-,01 - Chart
FOX B 27.20 27.60 12:16:51 FOX CORP. B        DL-,01 - Chart
Gilead Scien.. 54.770 54.990 12:43:47 GILEAD SCIENCES   DL-,001 - Chart
IDEXX LABS 390.10 392.70 12:48:57 IDEXX LABS INC.    DL-,10 - Chart
ILLUMINA 345.300 347.300 12:48:57 ILLUMINA INC.      DL-,01 - Chart
INCYTE 81.140 81.330 12:48:57 INCYTE            DL-,001 - Chart
Intel Corpor.. 45.395 45.600 12:48:34 INTEL CORP.       DL-,001 - Chart
Intuit 307.300 310.250 12:48:58 INTUIT INC.        DL-,01 - Chart
Intuitive Su.. 633.100 634.900 12:48:57 INTUITIVE SURGIC. DL-,001 - Chart
JD.COM SP.AD.. 78.40 79.00 12:48:56 JD.COM SP.ADR A1 DL-00002 - Chart
KEURIG DR PE.. 26.60 26.73 12:48:58 KEURIG DR PEPPER   DL-,01 - Chart
KLA Tencor 249.200 251.000 12:47:35 KLA CORP.        DL -,001 - Chart
KRAFT HEINZ .. 28.07 28.18 12:47:38 KRAFT HEINZ CO.DL -,01 - Chart
Lam Research 454.900 455.750 12:48:58 LAM RESEARCH CORP. DL-001 - Chart
LULULEMON AT.. 269.75 273.15 12:48:18 LULULEMON ATHLETICA INC. - Chart
MARRIOTT A 98.860 100.280 12:48:57 MARRIOTT INTL A    DL-,01 - Chart
Marvell Tech.. 44.290 44.720 12:48:59 MARVELL TECH. GRP DL-,002 - Chart
MATCH GR.INC.. 113.00 114.00 12:48:30 MATCH GR.INC. NEW DL-,001 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.