| NASDAQ 100 INDEX | 13,490.186 / +0.05% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| COPART | 90.00 | 90.50 | 12:47:59 |  |
| Costco Whole.. | 298.300 | 300.250 | 12:48:54 | |
| CSX | 70.660 | 71.020 | 12:48:57 | |
| DEXCOM | 294.50 | 296.25 | 12:48:55 | |
| DOCUSIGN | 191.52 | 193.34 | 12:48:17 | |
| DOLLAR TREE | 85.720 | 87.000 | 12:48:57 | |
| eBay | 48.650 | 48.795 | 12:48:58 | |
| Electronic A.. | 119.560 | 119.900 | 12:48:58 | |
| Exelon | 35.085 | 35.425 | 12:46:29 | |
| FACEBOOK INC.. | 232.750 | 233.150 | 12:48:59 | |
| Fastenal Com.. | 38.860 | 38.975 | 12:48:57 | |
| Fiserv | 86.400 | 87.390 | 12:48:53 | |
| FOX A | 29.20 | 30.00 | 12:42:35 | |
| FOX B | 27.20 | 27.60 | 12:16:51 | |
| Gilead Scien.. | 54.770 | 54.990 | 12:43:47 | |
| IDEXX LABS | 390.10 | 392.70 | 12:48:57 | |
| ILLUMINA | 345.300 | 347.300 | 12:48:57 | |
| INCYTE | 81.140 | 81.330 | 12:48:57 | |
| Intel Corpor.. | 45.395 | 45.600 | 12:48:34 | |
| Intuit | 307.300 | 310.250 | 12:48:58 | |
| Intuitive Su.. | 633.100 | 634.900 | 12:48:57 | |
| JD.COM SP.AD.. | 78.40 | 79.00 | 12:48:56 | |
| KEURIG DR PE.. | 26.60 | 26.73 | 12:48:58 | |
| KLA Tencor | 249.200 | 251.000 | 12:47:35 | |
| KRAFT HEINZ .. | 28.07 | 28.18 | 12:47:38 | |
| Lam Research | 454.900 | 455.750 | 12:48:58 | |
| LULULEMON AT.. | 269.75 | 273.15 | 12:48:18 | |
| MARRIOTT A | 98.860 | 100.280 | 12:48:57 | |
| Marvell Tech.. | 44.290 | 44.720 | 12:48:59 | |
| MATCH GR.INC.. | 113.00 | 114.00 | 12:48:30 | |
Click on 
to activate push quotes.
to activate push quotes.