NASDAQ 100 INDEX 14,274.243 / +0.03%
Name Bid Ask Time  
Activision B.. 75.840 76.410 22:01:30 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 480.700 482.250 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 150.620 151.080 22:00:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 506.80 509.00 22:00:02 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 2,120.00 2,122.00 22:01:32 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. - - 21:59:33 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,936.500 2,939.000 22:02:00 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 69.140 69.450 22:00:00 AMER. EL. PWR     DL 6,50 - Chart
Amgen 199.880 200.450 22:01:29 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 137.000 137.440 22:00:01 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 282.90 285.90 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple 112.020 112.200 22:02:01 APPLE INC. - Chart
Applied Mate.. 113.320 113.980 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 570.00 574.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 223.35 225.20 22:00:00 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 237.400 238.450 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 163.360 164.140 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu - - 21:59:59 BAIDU A ADR DL-,000000625 - Chart
Biogen Idec 310.950 312.750 22:01:07 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,879.50 1,888.50 22:01:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 390.40 392.20 22:00:00 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 110.980 112.120 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CDW 141.00 142.00 21:59:18 CDW CORP.          DL-,01 - Chart
CERNER 65.380 65.700 22:00:12 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 583.00 590.20 22:00:02 CHARTER COM. CL. A - Chart
Check Point .. 97.740 98.480 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 313.800 316.700 22:00:01 CINTAS CORP. - Chart
Cisco Systems 44.170 44.330 22:00:02 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 57.820 58.080 22:01:32 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.