NASDAQ 100 INDEX 11,917.291 / +0.09%
Name Last Chg.  
Zoom V.. 428.9630 -2.42% Zoom Video Communications - Chart
Xilinx 133.0700 +0.52% Xilinx - Chart
Xcel E.. 68.2900 -1.47% Xcel Energy - Chart
Workday 208.2500 -0.55% Workday - Chart
Walgre.. 37.8800 +0.93% Walgreens Boots Alliance - Chart
Vertex.. 217.3700 +1.00% Vertex Pharmaceuticals - Chart
Verisk.. 198.3550 -2.94% Verisk Analytics - Chart
Verisi.. 196.2900 -0.08% VeriSign - Chart
Ulta B.. 281.5050 +2.87% Ulta Beauty - Chart
Trip.c.. 33.8000 +0.24% Trip.com Group Limited - Chart
T-Mobi.. 127.8900 -1.38% T-Mobile US - Chart
Texas .. 155.8300 -0.63% Texas Instruments - Chart
Tesla 523.6450 +6.95% Tesla - Chart
Take-T.. 170.8800 +0.49% Take-Two Interactive Software - Chart
Synops.. 216.0400 -1.13% Synopsys - Chart
Starbu.. 97.0650 +0.06% Starbucks Corp - Chart
Splunk 199.8700 +0.47% Splunk - Chart
Skywor.. 137.3800 -2.14% Skyworks Solutions - Chart
Sirius.. 6.5850 +2.57% Sirius XM Holdings - Chart
Seagen 168.5600 -2.80% Seagen - Chart
Ross S.. 108.1100 -0.81% Ross Stores - Chart
Regene.. 523.4050 +0.90% Regeneron Pharmaceuticals - Chart
Qualco.. 143.7400 -1.57% QUALCOMM - Chart
Pinduo.. 142.7800 -0.54% Pinduoduo - Chart
PepsiCo 142.9950 -0.30% PepsiCo - Chart
PayPal.. 201.8150 +4.75% PayPal Holdings - Chart
Paychex 91.7400 +1.21% Paychex - Chart
PACCAR 89.3700 +0.66% PACCAR - Chart
O'Reil.. 441.0400 -1.28% O'Reilly Automotive - Chart
NXP Se.. 155.5400 +3.30% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »