NASDAQ 100 INDEX 9,730.657 / +1.05%
Name Last Chg.  
Exelon 49.5450 -1.66% Exelon Corp - Chart
Cisco .. 46.0600 -1.14% Cisco Systems - Chart
Verisk.. 169.7550 -1.05% Verisk Analytics - Chart
O'Reil.. 392.9300 -0.77% O'Reilly Automotive - Chart
Citrix.. 122.7050 -0.65% Citrix Systems - Chart
Americ.. 28.4500 -0.63% American Airlines Group - Chart
Mondel.. 59.3700 -0.49% Mondelez International - Chart
United.. 79.9249 -0.39% United Airlines Holdings - Chart
eBay 37.7250 -0.38% eBay - Chart
Workday 198.6700 -0.36% Workday - Chart
Comcas.. 45.9950 -0.34% Comcast Corp - Chart
Xcel E.. 70.9650 -0.27% Xcel Energy - Chart
Bookin.. 1,971.0500 -0.26% Booking Holdings - Chart
Walgre.. 51.7250 -0.26% Walgreens Boots Alliance - Chart
Ulta B.. 297.9610 -0.25% Ulta Beauty - Chart
Netflix 387.4000 -0.10% Netflix - Chart
Willis.. 212.4950 -0.09% Willis Towers Watson Public Limited - Chart
Kraft .. 27.3356 +0.02% Kraft Heinz Company (The) - Chart
Fasten.. 38.3000 +0.03% Fastenal Company - Chart
PACCAR 74.3200 +0.03% PACCAR - Chart
Facebo.. 217.9000 +0.05% Facebook - Chart
PepsiCo 145.6700 +0.05% PepsiCo - Chart
Cerner 76.8700 +0.12% Cerner Corp - Chart
Micros.. 187.5327 +0.16% Microsoft Corp - Chart
Electr.. 109.6500 +0.17% Electronic Arts - Chart
Cogniz.. 68.9600 +0.19% Cognizant Technology Solutions Corp - Chart
Seattl.. 120.2500 +0.23% Seattle Genetics - Chart
Take-T.. 113.7350 +0.27% Take-Two Interactive Software - Chart
NetApp 53.5900 +0.30% NetApp - Chart
Automa.. 180.5000 +0.32% Automatic Data Processing - Chart

« Back  1  2  3  4  Next »