NASDAQ 100 INDEX 8,873.757 / +0.44%
Name Last Chg.  
Cogniz.. 63.2800 -1.86% Cognizant Technology Solutions Corp - Chart
Comcas.. 42.2200 -2.20% Comcast Corp - Chart
Copart 88.3600 -0.65% Copart - Chart
CoStar.. 682.3400 -2.28% CoStar Group - Chart
Costco.. 305.6900 +0.27% Costco Wholesale Corp - Chart
CSX 75.3100 -0.34% CSX Corp - Chart
Dollar.. 87.7500 -1.04% Dollar Tree - Chart
eBay 36.6900 +0.63% eBay - Chart
Electr.. 106.5400 +1.10% Electronic Arts - Chart
Exelon 47.0500 -1.22% Exelon Corp - Chart
Expedi.. 101.1900 -7.09% Expedia Group - Chart
Facebo.. 197.2000 +0.22% Facebook - Chart
Fasten.. 35.9600 -0.55% Fastenal Company - Chart
Fiserv 112.8700 -0.34% Fiserv - Chart
Fox 32.7900 -1.26% Fox Corp - Chart
Fox 32.4000 -1.31% Fox Corp - Chart
Gilead.. 74.7000 +6.56% Gilead Sciences - Chart
IDEXX .. 259.4500 +1.07% IDEXX Laboratories - Chart
Illumi.. 274.7000 +1.76% Illumina - Chart
Incyte 77.9700 +0.84% Incyte Corp - Chart
Intel .. 59.6500 -0.13% Intel Corp - Chart
Intuit 280.0900 -1.65% Intuit - Chart
Intuit.. 559.5300 +0.18% Intuitive Surgical - Chart
JD.com 39.9200 +2.78% JD.com - Chart
KLA Te.. 147.2700 -0.09% KLA Corp - Chart
Kraft .. 25.6400 -1.65% Kraft Heinz Company (The) - Chart
Lam Re.. 296.6000 +1.50% Lam Research Corp - Chart
Libert.. 19.5100 -0.15% Liberty Global plc - Chart
Libert.. 20.5100 -0.22% Liberty Global plc - Chart
lulule.. 238.5600 -0.10% lululemon athletica - Chart

« Back  1  2  3  4  Next »