NASDAQ 100 INDEX 11,660.203 / +0.22%
Name Last Chg.  
Activi.. 80.0000 -0.10% Activision Blizzard - Chart
Adobe .. 494.5900 -0.12% Adobe - Chart
Advanc.. 81.4300 -0.70% Advanced Micro Devices - Chart
Alexio.. 123.3800 +1.33% Alexion Pharmaceuticals - Chart
Align .. 333.4700 +2.03% Align Technology - Chart
Alphab.. 1,530.7500 +0.05% Alphabet - Chart
Alphab.. 1,535.7300 +0.07% Alphabet - Chart
Amazon.. 3,212.1003 +0.15% Amazon.com - Chart
Amgen 230.2500 -0.20% Amgen - Chart
Analog.. 123.7000 +0.89% Analog Devices - Chart
ANSYS 334.9200 -0.40% ANSYS - Chart
Apple 116.7900 +0.70% Apple - Chart
Applie.. 62.2000 +0.24% Applied Materials - Chart
ASML H.. 386.7200 +0.37% ASML Holding NV - Chart
AutoDe.. 259.7800 -0.06% Autodesk - Chart
Automa.. 146.4900 +0.99% Automatic Data Processing - Chart
Baidu 131.3800 +1.65% Baidu - Chart
Biogen.. 267.7400 -0.38% Biogen - Chart
BioMar.. 77.2800 -0.06% BioMarin Pharmaceutical - Chart
Bookin.. 1,675.1700 +1.34% Booking Holdings - Chart
Broadc.. 377.8000 +0.54% Broadcom - Chart
Cadenc.. 113.9750 +0.37% Cadence Design Systems - Chart
CDW 130.2200 +1.06% CDW Corp - Chart
Cerner 73.1135 +1.04% Cerner Corp - Chart
Charte.. 608.6650 -1.46% Charter Communications - Chart
Check .. 125.4100 -0.85% Check Point Software Technologies Ltd - Chart
Cintas.. 345.4545 +1.21% Cintas Corp - Chart
Cisco .. 39.0714 -0.58% Cisco Systems - Chart
Citrix.. 137.4400 +1.93% Citrix Systems - Chart
Cogniz.. 73.3950 +1.66% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »