NASDAQ 100 INDEX 12,970.448 / +1.30%
Name Last Chg.  
Activi.. 92.3450 +1.82% Activision Blizzard - Chart
Adobe .. 457.0500 -0.22% Adobe - Chart
Advanc.. 88.5600 +0.40% Advanced Micro Devices - Chart
Alexio.. 158.8900 +1.40% Alexion Pharmaceuticals - Chart
Align .. 557.9100 -1.64% Align Technology - Chart
Alphab.. 1,782.5627 +3.18% Alphabet A - Chart
Alphab.. 1,789.4900 +3.07% Alphabet C - Chart
Amazon.. 3,132.1350 +0.90% Amazon.com - Chart
Am. El.. 80.8900 +0.52% American Electric Power Company - Chart
Amgen 248.2488 +1.12% Amgen - Chart
Analog.. 159.0400 +0.82% Analog Devices - Chart
ANSYS 369.4650 +1.42% ANSYS - Chart
Apple 128.0400 +0.71% Apple - Chart
Applie.. 107.4600 +4.19% Applied Materials - Chart
ASML H.. 542.2150 +2.79% ASML Holding NV - Chart
Atlass.. 228.1000 +2.32% Atlassian Corp - Chart
AutoDe.. 312.6700 +1.35% Autodesk - Chart
Automa.. 161.3100 +0.12% Automatic Data Processing - Chart
Baidu 251.0300 +5.09% Baidu - Chart
Biogen.. 277.4700 +0.59% Biogen - Chart
Bookin.. 2,142.9400 +1.12% Booking Holdings - Chart
Broadc.. 457.0000 +2.50% Broadcom - Chart
Cadenc.. 137.1000 +1.83% Cadence Design Systems - Chart
CDW 132.4800 -0.88% CDW Corp - Chart
Cerner 79.3800 -1.03% Cerner Corp - Chart
Charte.. 632.4000 +0.55% Charter Communications - Chart
Check .. 127.5799 -0.02% Check Point Software Technologies Ltd - Chart
Cintas.. 321.8500 -1.29% Cintas Corp - Chart
Cisco .. 45.2089 -0.49% Cisco Systems - Chart
Cogniz.. 79.3200 -1.15% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »