NASDAQ 100 INDEX 11,125.439 / +0.26%
Name Last Chg.  
Activi.. 84.3200 -2.46% Activision Blizzard - Chart
Adobe .. 449.5100 +0.58% Adobe - Chart
Advanc.. 85.3100 +0.32% Advanced Micro Devices - Chart
Alexio.. 102.7500 -2.35% Alexion Pharmaceuticals - Chart
Align .. 298.5100 +3.55% Align Technology - Chart
Alphab.. 1,479.0900 +0.39% Alphabet - Chart
Alphab.. 1,473.6100 +0.59% Alphabet - Chart
Amazon.. 3,205.0300 +2.11% Amazon.com - Chart
Amgen 241.4700 -0.87% Amgen - Chart
Analog.. 116.1700 -0.86% Analog Devices - Chart
ANSYS 312.2700 +1.13% ANSYS - Chart
Apple 440.2500 +0.36% Apple - Chart
Applie.. 64.8700 +0.03% Applied Materials - Chart
ASML H.. 368.5100 -0.49% ASML Holding NV - Chart
AutoDe.. 243.2000 +1.38% Autodesk - Chart
Automa.. 134.7700 -1.44% Automatic Data Processing - Chart
Baidu 125.8500 -0.65% Baidu - Chart
Biogen.. 276.1700 +0.03% Biogen - Chart
BioMar.. 119.8300 0.00% BioMarin Pharmaceutical - Chart
Bookin.. 1,724.7700 +2.96% Booking Holdings - Chart
Broadc.. 329.5400 +0.35% Broadcom - Chart
Cadenc.. 109.6500 +0.47% Cadence Design Systems - Chart
CDW 116.7500 -2.32% CDW Corp - Chart
Cerner 69.3100 +0.58% Cerner Corp - Chart
Charte.. 598.2600 -0.29% Charter Communications - Chart
Check .. 125.2200 +1.50% Check Point Software Technologies Ltd - Chart
Cintas.. 299.9700 -0.55% Cintas Corp - Chart
Cisco .. 47.3300 -0.71% Cisco Systems - Chart
Citrix.. 142.6400 0.00% Citrix Systems - Chart
Cogniz.. 67.4300 -0.72% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »