Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.09.|14:34:34 |
15 |
110.38 |
| 25.09.|14:27:39 |
75 |
110.74 |
| 25.09.|14:19:21 |
13 |
110.74 |
| 25.09.|12:19:32 |
100 |
111.00 |
| 25.09.|10:07:17 |
28 |
112.56 |
| 25.09.|08:13:18 |
30 |
114.04 |
| 25.09.|08:10:29 |
0 |
113.88 |
| 24.09.|18:12:57 |
3 |
114.16 |
| 24.09.|18:03:55 |
1 |
114.04 |
| 24.09.|15:41:30 |
30 |
112.54 |
| 24.09.|14:11:27 |
12 |
112.52 |
| 24.09.|12:27:52 |
20 |
112.56 |
| 24.09.|08:10:28 |
0 |
111.36 |
| 23.09.|16:58:52 |
20 |
112.90 |
| 23.09.|10:57:11 |
1000 |
114.60 |
| 23.09.|10:12:53 |
170 |
114.48 |
| 23.09.|09:11:34 |
100 |
114.78 |
| 23.09.|08:10:28 |
0 |
114.04 |
| 22.09.|19:44:57 |
30 |
113.16 |
| 22.09.|12:39:43 |
100 |
113.98 |
| 22.09.|11:27:56 |
5 |
114.16 |
| 22.09.|10:15:27 |
50 |
114.16 |
| 22.09.|09:03:04 |
100 |
112.78 |
| 22.09.|08:10:28 |
0 |
112.38 |
| 21.09.|15:42:32 |
175 |
113.50 |
« Back 1 2 Next »
Real-time