Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.01.|13:53:59 |
3 |
177.300 |
| 26.01.|13:53:31 |
120 |
177.500 |
| 26.01.|13:53:31 |
120 |
177.500 |
| 26.01.|13:39:42 |
11 |
177.200 |
| 26.01.|13:34:12 |
30 |
176.800 |
| 26.01.|12:48:37 |
18 |
175.800 |
| 26.01.|12:47:56 |
25 |
175.700 |
| 26.01.|12:32:23 |
29 |
175.400 |
| 26.01.|12:27:58 |
10 |
175.200 |
| 26.01.|12:06:16 |
100 |
175.100 |
| 26.01.|11:50:46 |
71 |
174.900 |
| 26.01.|11:37:30 |
50 |
175.100 |
| 26.01.|11:29:35 |
30 |
175.100 |
| 26.01.|11:28:50 |
60 |
175.100 |
| 26.01.|11:17:22 |
20 |
175.100 |
| 26.01.|11:02:21 |
211 |
175.000 |
| 26.01.|11:02:06 |
120 |
175.000 |
| 26.01.|10:58:36 |
120 |
175.000 |
| 26.01.|10:54:09 |
17 |
175.300 |
| 26.01.|10:47:06 |
120 |
175.000 |
| 26.01.|10:39:11 |
10 |
174.700 |
| 26.01.|10:35:53 |
29 |
175.300 |
| 26.01.|10:25:50 |
6 |
174.500 |
| 26.01.|10:15:19 |
120 |
174.200 |
| 26.01.|10:15:19 |
120 |
174.200 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time