Latest transactions
| Date |
Volume [Units]
|
Prices |
| 23.04.|16:25:18 |
1 |
284.200 |
| 23.04.|16:25:17 |
4 |
284.400 |
| 23.04.|16:23:43 |
1 |
284.600 |
| 23.04.|16:07:47 |
30 |
283.400 |
| 23.04.|16:01:47 |
4 |
282.400 |
| 23.04.|15:57:03 |
2 |
282.400 |
| 23.04.|15:43:00 |
0 |
280.800 |
| 23.04.|15:42:31 |
1 |
280.800 |
| 23.04.|15:33:19 |
2 |
281.000 |
| 23.04.|15:27:08 |
7 |
281.800 |
| 23.04.|15:21:46 |
35 |
282.400 |
| 23.04.|15:04:18 |
6 |
282.000 |
| 23.04.|14:51:25 |
1 |
283.000 |
| 23.04.|14:49:15 |
10 |
283.000 |
| 23.04.|14:36:10 |
42 |
282.800 |
| 23.04.|14:04:01 |
10 |
284.200 |
| 23.04.|13:52:48 |
70 |
283.400 |
| 23.04.|13:50:54 |
1 |
284.000 |
| 23.04.|13:50:04 |
3 |
284.000 |
| 23.04.|13:50:04 |
176 |
283.600 |
| 23.04.|13:48:52 |
176 |
283.600 |
| 23.04.|13:47:23 |
2 |
284.000 |
| 23.04.|13:43:00 |
0 |
284.800 |
| 23.04.|13:35:36 |
1 |
284.800 |
| 23.04.|13:35:28 |
5 |
284.800 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time