Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 26.02.|18:08:05 | 5 | 102.52 |
| 26.02.|16:28:52 | 10 | 101.48 |
| 26.02.|12:58:48 | 100 | 103.00 |
| 26.02.|09:17:20 | 5 | 101.40 |
| 26.02.|08:10:51 | 50 | 100.58 |
| 26.02.|08:10:20 | 2 | 101.00 |
| 25.02.|15:26:16 | 5 | 102.80 |
| 25.02.|14:40:42 | 100 | 102.84 |
| 25.02.|14:18:09 | 97 | 102.40 |
| 25.02.|14:16:56 | 64 | 102.50 |
| 25.02.|13:39:37 | 50 | 102.96 |
| 25.02.|12:56:19 | 50 | 102.36 |
| 25.02.|12:00:49 | 300 | 102.98 |
| 25.02.|11:59:25 | 148 | 102.94 |
| 25.02.|08:07:55 | 150 | 104.94 |
| 24.02.|11:02:36 | 16 | 103.14 |
| 24.02.|09:23:29 | 15 | 102.92 |
| 24.02.|08:16:10 | 150 | 103.26 |
| 23.02.|17:49:03 | 40 | 103.16 |
| 23.02.|13:09:51 | 80 | 101.92 |
| 23.02.|12:34:52 | 164 | 101.94 |
| 23.02.|09:56:00 | 2 | 102.60 |
| 23.02.|08:10:25 | 0 | 103.62 |
Real-time