Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|21:58:06 |
240 |
212.5000 |
| 25.01.|21:56:29 |
10 |
212.3000 |
| 25.01.|21:40:06 |
6 |
211.4900 |
| 25.01.|21:38:39 |
1 |
211.4900 |
| 25.01.|21:38:39 |
10 |
211.4900 |
| 25.01.|21:22:34 |
25 |
211.4900 |
| 25.01.|20:35:16 |
25 |
211.5000 |
| 25.01.|20:33:24 |
179 |
210.0000 |
| 25.01.|20:33:19 |
1 |
211.2500 |
| 25.01.|20:32:19 |
1 |
212.4600 |
| 25.01.|20:30:01 |
1 |
212.4600 |
| 25.01.|20:29:41 |
10 |
212.4600 |
| 25.01.|20:25:53 |
50 |
210.0400 |
| 25.01.|20:01:54 |
10 |
212.4600 |
| 25.01.|19:51:37 |
25 |
212.5000 |
| 25.01.|19:46:54 |
11 |
210.0100 |
| 25.01.|18:20:04 |
25 |
212.5000 |
| 25.01.|18:03:13 |
2 |
212.9500 |
| 25.01.|17:34:14 |
25 |
212.0000 |
| 25.01.|17:33:02 |
10 |
212.0000 |
| 25.01.|17:10:35 |
150 |
210.0000 |
| 25.01.|17:10:02 |
3 |
210.0000 |
| 25.01.|17:07:37 |
9 |
210.7500 |
| 25.01.|17:05:37 |
3 |
210.0000 |
| 25.01.|16:54:59 |
24 |
211.5000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time