Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.10.|19:23:55 |
50 |
106.8800 |
| 01.10.|18:46:44 |
280 |
106.6400 |
| 01.10.|17:37:03 |
175 |
106.5400 |
| 01.10.|17:04:13 |
15 |
107.1000 |
| 01.10.|16:50:01 |
22 |
107.1200 |
| 01.10.|16:46:18 |
7 |
107.2400 |
| 01.10.|16:27:20 |
200 |
107.0000 |
| 01.10.|15:54:07 |
40 |
107.1400 |
| 01.10.|14:54:28 |
10 |
107.1800 |
| 01.10.|14:44:49 |
250 |
107.2200 |
| 01.10.|12:42:33 |
50 |
107.3200 |
| 01.10.|12:32:17 |
7 |
107.1600 |
| 01.10.|12:09:50 |
40 |
107.2600 |
| 01.10.|11:53:41 |
100 |
107.2000 |
| 01.10.|11:40:15 |
54 |
107.2800 |
| 01.10.|11:36:08 |
30 |
107.3200 |
| 01.10.|11:25:24 |
50 |
107.3600 |
| 01.10.|11:20:18 |
234 |
107.3000 |
| 01.10.|10:54:48 |
12 |
107.0400 |
| 01.10.|10:52:31 |
10 |
106.8400 |
| 01.10.|10:20:48 |
230 |
107.2800 |
| 01.10.|09:46:14 |
500 |
107.2800 |
| 01.10.|09:37:17 |
40 |
107.5800 |
| 01.10.|09:34:50 |
200 |
107.5600 |
| 01.10.|09:29:41 |
25 |
108.1200 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time