Overview Chart Times&Sales News
SIEMENS AG NA O.N. 131.7800 / +4.42%

Latest transactions

Date Volume [Units] Prices
22.01.|14:28:16 20 131.7800
22.01.|14:27:08 1000 131.7200
22.01.|14:15:04 50 131.4800
22.01.|14:13:08 75 131.3000
22.01.|14:10:44 40 131.2200
22.01.|14:10:19 100 131.3000
22.01.|14:06:23 69 131.2000
22.01.|14:02:44 20 131.1600
22.01.|13:56:21 88 131.0800
22.01.|13:54:13 300 130.9200
22.01.|13:53:24 7 130.9000
22.01.|13:50:49 433 131.0600
22.01.|13:47:26 50 130.9200
22.01.|13:45:26 100 130.9400
22.01.|13:39:03 16 130.5600
22.01.|13:34:18 85 130.5200
22.01.|13:33:49 200 130.4800
22.01.|13:32:58 120 130.5400
22.01.|13:30:06 2 130.5200
22.01.|13:29:33 200 130.4000
22.01.|13:28:39 300 130.3200
22.01.|13:28:29 100 130.3000
22.01.|13:27:55 200 130.4000
22.01.|13:27:31 50 130.4200
22.01.|13:25:35 10 130.2800

« Back  1  2  3  4  5  (+6...)  Next »