VOLKSWAGEN AG ST O.N. 159.60 / -1.05%

Latest transactions

Date Volume [Units] Prices
02.12.|16:26:23 3 159.60
02.12.|16:26:12 33 159.70
02.12.|16:25:36 7 159.60
02.12.|16:25:36 178 159.60
02.12.|16:25:16 48 159.50
02.12.|16:24:18 58 159.50
02.12.|16:22:46 9 159.40
02.12.|16:22:14 181 159.50
02.12.|16:21:46 236 159.50
02.12.|16:21:25 49 159.50
02.12.|16:21:25 100 159.50
02.12.|16:21:17 72 159.60
02.12.|16:21:17 18 159.60
02.12.|16:20:14 47 159.70
02.12.|16:19:09 93 159.80
02.12.|16:19:04 9 159.70
02.12.|16:18:11 34 159.70
02.12.|16:17:02 29 159.70
02.12.|16:17:01 49 159.70
02.12.|16:17:01 71 159.70
02.12.|16:16:40 161 159.70
02.12.|16:16:21 33 159.60
02.12.|16:16:07 29 159.60
02.12.|16:14:13 1 159.60
02.12.|16:13:46 47 159.60

« Back  1  2  3  4  5  (+6...)  Next »