Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|14:11:27 |
1 |
131.46 |
| 02.03.|10:13:04 |
3 |
130.12 |
| 02.03.|09:38:14 |
32 |
131.90 |
| 02.03.|09:36:09 |
31 |
131.70 |
| 02.03.|09:31:52 |
35 |
131.10 |
| 01.03.|16:51:45 |
21 |
131.50 |
| 01.03.|16:51:43 |
75 |
131.50 |
| 01.03.|15:46:38 |
35 |
129.68 |
| 01.03.|15:12:23 |
4 |
129.68 |
| 01.03.|11:16:14 |
1 |
130.52 |
| 01.03.|10:54:59 |
7 |
130.56 |
| 01.03.|10:13:54 |
40 |
129.84 |
| 01.03.|09:34:14 |
20 |
130.00 |
| 01.03.|09:08:26 |
20 |
130.00 |
| 01.03.|09:02:36 |
10 |
130.00 |
| 01.03.|09:00:28 |
2 |
129.50 |
| 01.03.|09:00:28 |
9 |
129.50 |
| 01.03.|09:00:28 |
1 |
129.50 |
| 26.02.|17:35:07 |
4 |
131.50 |
| 26.02.|16:23:04 |
3 |
125.06 |
| 26.02.|16:23:04 |
52 |
125.06 |
| 26.02.|16:23:04 |
43 |
125.06 |
| 26.02.|16:23:04 |
10 |
128.00 |
| 26.02.|16:23:04 |
14 |
128.12 |
| 26.02.|16:23:04 |
25 |
128.12 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time