Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 02.12.|09:32:11 | 1 | 112.70 |
| 02.12.|09:27:37 | 1 | 112.80 |
| 02.12.|09:00:03 | 40 | 112.84 |
| 02.12.|09:00:03 | 40 | 112.84 |
| 01.12.|16:29:14 | 10 | 113.00 |
| 01.12.|16:29:14 | 25 | 113.00 |
| 01.12.|12:29:16 | 26 | 113.40 |
| 01.12.|12:27:55 | 44 | 113.40 |
| 01.12.|11:41:03 | 40 | 112.74 |
| 01.12.|11:22:54 | 5 | 113.42 |
| 01.12.|10:53:18 | 20 | 113.48 |
| 01.12.|09:38:50 | 9 | 113.48 |
| 01.12.|09:28:56 | 100 | 112.92 |
| 01.12.|09:27:49 | 4 | 112.90 |
| 01.12.|09:11:39 | 5 | 112.90 |
| 01.12.|09:00:19 | 10 | 112.40 |
| 01.12.|09:00:19 | 25 | 112.40 |
| 01.12.|09:00:15 | 2 | 112.46 |
| 30.11.|15:26:17 | 75 | 112.64 |
| 30.11.|11:50:45 | 50 | 112.58 |
| 30.11.|10:02:12 | 25 | 113.00 |
| 30.11.|10:02:07 | 10 | 112.90 |
| 30.11.|10:02:07 | 100 | 112.90 |
| 30.11.|09:18:10 | 10 | 112.38 |
| 30.11.|09:00:04 | 1 | 112.34 |
Real-time