Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.01.|17:24:15 |
26 |
118.10 |
| 18.01.|17:13:18 |
17 |
118.25 |
| 18.01.|17:11:47 |
34 |
118.30 |
| 18.01.|16:44:55 |
86 |
118.30 |
| 18.01.|16:44:55 |
27 |
118.30 |
| 18.01.|16:12:29 |
55 |
118.28 |
| 18.01.|14:43:36 |
39 |
118.35 |
| 18.01.|11:58:42 |
16 |
118.30 |
| 18.01.|11:51:14 |
103 |
118.45 |
| 18.01.|10:12:31 |
5 |
118.15 |
| 18.01.|09:50:06 |
14 |
117.95 |
| 18.01.|09:21:54 |
4 |
117.35 |
| 15.01.|17:29:38 |
21 |
118.25 |
| 15.01.|17:28:22 |
32 |
118.30 |
| 15.01.|17:28:22 |
1 |
118.30 |
| 15.01.|17:22:57 |
82 |
118.25 |
| 15.01.|17:20:24 |
105 |
118.20 |
| 15.01.|17:20:24 |
5 |
118.20 |
| 15.01.|17:19:43 |
87 |
118.15 |
| 15.01.|17:13:16 |
17 |
118.05 |
| 15.01.|16:55:48 |
16 |
117.90 |
| 15.01.|16:41:33 |
82 |
117.85 |
| 15.01.|16:29:56 |
78 |
117.45 |
| 15.01.|16:26:49 |
51 |
117.50 |
| 15.01.|16:26:01 |
23 |
117.35 |
« Back 1 2 Next »
Real-time