SIEMENS AG NA O.N. | 120.420 / +0.27% |
Date/Time | 01/18 / 21:55 |
Chg. / Chg.(%) | 0.320 / +0.27% |
Bid | 120.440 / 291 |
Ask | 120.660 / 291 |
Open | 119.960 |
Previous Close | 120.100 |
High | 120.600 |
Low | 118.560 |
Volume [EUR] | 4,329,951.880 |
Volume [Units] | 36,299 |
Price fixings | 283 |
ISIN | DE0007236101 |
Security | SIE |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 119.84 | ![]() |
1,099,972 |
London Inter.. | 119.24 | ![]() |
687,055 |
Cboe Europe .. | 119.64 | ![]() |
250,279 |
TradeGate | 120.580 | ![]() |
79,962 |
Turquoise | 119.64 | ![]() |
57,402 |
gettex | 120.520 | ![]() |
43,172 |
Stuttgart | 120.420 | ![]() |
36,299 |
Frankfurt | 120.4000 | ![]() |
7,041 |
Cboe Europe .. | 118.91 | ![]() |
3,937 |
München | 119.68 | ![]() |
2,224 |
Berlin | 119.42 | ![]() |
1,575 |
Euronext - B.. | 119.68 | ![]() |
1,284 |
Hannover | 119.26 | ![]() |
700 |
Borsa Italia.. | 119.32 | ![]() |
372 |
Hamburg | 119.48 | ![]() |
343 |
Düsseldorf | 120.22 | ![]() |
190 |
Cboe Europe .. | 118.97 | ![]() |
55 |
Vienna Globa.. | 119.72 | ![]() |
25 |
Lang & Schwa.. | 120.260 | ![]() |
|
Nasdaq Other.. | 145.7200 | ![]() |
1,565 |
Budapest | 43,880.00 | 3 | |
Mexico | 3,027.30 | ![]() |
886 |
Borsa Italia.. | 113.28 | ![]() |
15 |
EUREX | Options | ||
ICE Europe | Futures |
News
- RENOWN INSTITUTE FOR HEALTH INNOVATION EXPANDS PARTNERSHIP WITH GILEAD SCIENCES AND SIEMENS HEALTHINEERS TO OFFER ELF- ENHANCED LIVER FIBROSIS TESTING FOR NEVADA NASH STUDY PARTICIPANTS
12/15/2020 / 16:23 - GlobeNewswire - Nokia, A1 provide private wireless connectivity for Siemens renewable energy microgrid
11/25/2020 / 09:00 - GlobeNewswire - Siemens EPS jump 35% to €2.20 in Q4
11/12/2020 / 07:21 - TeleTrader - Kinestral Technologies joins Siemens Connect Ecosystem
09/17/2020 / 15:00 - GlobeNewswire - Siemens posts Q3 revenue at €13.5B, down 5% YoY
08/06/2020 / 07:03 - TeleTrader