USD/JPY Spot 107.5520 / -0.02%
Date/Time 04/01 / 13:24
Chg. / Chg.(%) -0.0170 / -0.02%
Bid 107.5410 / 1
Ask 107.5630 / 1
Open 107.5680
Previous Close 107.5690
High 107.9405
Low 107.2570
Volume [JPY] 3,814,382.2400
Volume [Units] 35,455
Price fixings 35455
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.5520 Kaum Veränd. zu Schluss Vort. 308,719
Forex Swissq.. 107.551 Kaum Veränd. zu Schluss Vort. 179,390
Forex JFD Br.. 107.553 Kaum Veränd. zu Schluss Vort. 103,577
Forex FXDD 107.553 Kaum Veränd. zu Schluss Vort. 76,171
Forex Teletr.. 107.5518 Kaum Veränd. zu Schluss Vort. 40,389
Forex Intern.. 107.5520 Kaum Veränd. zu Schluss Vort. 35,455
EUREX Options
Click on to activate push quotes.