LAFARGEHOLCIM N 43.970 / -1.19%
Date/Time 08/14 / 17:31
Chg. / Chg.(%) -0.530 / -1.19%
Bid 43.510 / 500
Ask 44.200 / 200
Open 44.360
Previous Close 44.500
High 44.450
Low 43.540
Volume [CHF] 46,413,126.510
Volume [Units] 1,142,413
Price fixings 4246
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 43.970 Diff. akt. K. - Schluss Vort. > -1% 1,142,413
Euronext - P.. 40.660 Diff. akt. K. - Schluss Vort. > -1% 17,558
London Inter.. 40.77 Diff. akt. K. - Schluss Vort. > -1% 333
Nasdaq Other.. 48.7500 Kaum Veränd. zu Schluss Vort. 300
Lang & Schwa.. 40.600 Diff. akt. K. - Schluss Vort. > -1%
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures