LAFARGEHOLCIM LTD 39.040 / +0.51%
Date/Time 09/23 / 17:36
Chg. / Chg.(%) 0.200 / +0.51%
Bid 38.510 / 81
Ask 40.080 / 29
Open 39.090
Previous Close 38.840
High 39.530
Low 38.880
Volume [EUR] 987,841.260
Volume [Units] 25,273
Price fixings 232
ISIN CH0012214059
Security LHN
Exchange Euronext - Paris
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 41.970 Kaum Veränd. zu Schluss Vort. 1,848,609
London Inter.. 39.13 Kaum Veränd. zu Schluss Vort. 350,127
Euronext - P.. 39.040 Kaum Veränd. zu Schluss Vort. 25,273
Nasdaq Other.. 45.3500 Diff. akt. K. - Schluss Vort. > -1% 1,718
Lang & Schwa.. 38.480 Kaum Veränd. zu Schluss Vort.
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures