ADIDAS AG NA O.N. | 272.50 / -2.08% |
Date/Time | 03/05 / 19:30 |
Chg. / Chg.(%) | -5.80 / -2.08% |
Bid | - |
Ask | - |
Open | 278.70 |
Previous Close | 278.30 |
High | 278.70 |
Low | 272.50 |
Volume [EUR] | 43,269.00 |
Volume [Units] | 158 |
Price fixings | 24 |
ISIN | DE000A1EWWW0 |
Security | ADS |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 273.700 | ![]() |
|
Xetra | 271.50 | ![]() |
805,911 |
Cboe Europe .. | 271.50 | ![]() |
222,797 |
Turquoise | 272.00 | ![]() |
111,162 |
London Inter.. | 272.55 | ![]() |
77,182 |
TradeGate | 274.100 | ![]() |
22,782 |
gettex | 274.800 | ![]() |
11,150 |
Cboe Europe .. | 272.55 | ![]() |
4,840 |
Stuttgart | 273.900 | ![]() |
3,813 |
Borsa Italia.. | 273.00 | ![]() |
615 |
Cboe Europe .. | 272.55 | ![]() |
570 |
Frankfurt | 274.0000 | ![]() |
480 |
München | 272.60 | ![]() |
320 |
Berlin | 275.00 | ![]() |
250 |
Düsseldorf | 272.50 | ![]() |
158 |
Nasdaq Other.. | 323.0100 | ![]() |
143 |
Hamburg | 273.90 | ![]() |
10 |
Vienna Globa.. | 272.30 | ![]() |
0 |
Hannover | 278.30 | ![]() |
0 |
Mexico | 7,228.90 | ![]() |
403 |
Budapest | 105,380.00 | 6 | |
EUREX | Options |
News
- Adidas to sell Reebok
02/16/2021 / 15:42 - TeleTrader - Fit for Life Adds adidas and Reebok to Its Portfolio of Prestigious Fitness Brands
01/20/2021 / 17:16 - GlobeNewswire - Adidas says may sell Reebok
12/14/2020 / 15:34 - TeleTrader - Adidas posts €5.96B revenue in Q3, down 7% YoY
11/10/2020 / 07:51 - TeleTrader - Adidas Q2 revenue falls 35% YoY to €3.58B
08/06/2020 / 07:42 - TeleTrader