| CONTINENTAL AG O.N. | 118.20 / +0.51% |
| Date/Time | 03/02 / 14:24 |
| Chg. / Chg.(%) | 0.60 / +0.51% |
| Bid | 117.35 / 200 |
| Ask | 117.40 / 200 |
| Open | 118.00 |
| Previous Close | 117.60 |
| High | 118.20 |
| Low | 118.00 |
| Volume [EUR] | 5,200.80 |
| Volume [Units] | 44 |
| Price fixings | 2 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 117.35 |  |
244,505 |
| Cboe Europe .. | 117.35 | |
85,626 |
| Turquoise | 117.38 | |
55,265 |
| London Inter.. | 117.40 | |
22,364 |
| TradeGate | 117.200 | |
5,220 |
| Stuttgart | 117.100 | |
856 |
| Cboe Europe .. | 116.93 |  |
767 |
| Frankfurt | 117.8500 | |
470 |
| gettex | 117.350 | |
242 |
| Cboe Europe .. | 118.38 | |
73 |
| Borsa Italia.. | 117.00 | |
55 |
| Berlin | 118.20 | |
44 |
| Vienna Globa.. | 118.55 | |
0 |
| Düsseldorf | 117.05 | |
0 |
| München | 118.00 | |
0 |
| Hannover | 118.25 | |
0 |
| Hamburg | 118.25 |  |
0 |
| Lang & Schwa.. | 117.350 | |
|
| Nasdaq Other.. | 140.3300 | 30 | |
| Mexico | 2,194.45 | |
91 |
| EUREX | Options | ||
News
- Seval Oz Joins MicroVision Board of Directors, Director Bernee D. L. Strom Steps Down
14:30 - GlobeNewswire - Big Cypress Acquisition Corp. Announces Separate Trading of its Shares of Common Stock and Redeemable Warrants Commencing February 9, 2021
02/04/2021 / 14:00 - GlobeNewswire - Germany widens probe into Continental over 'dieselgate' - report
01/28/2021 / 10:37 - TeleTrader - Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader
Real-time