ADIDAS AG NA O.N. | 280.80 / +3.01% |
Date/Time | 03/08 / 19:02 |
Chg. / Chg.(%) | 8.20 / +3.01% |
Bid | - |
Ask | - |
Open | 274.10 |
Previous Close | 272.60 |
High | 280.80 |
Low | 273.40 |
Volume [EUR] | 13,822.20 |
Volume [Units] | 50 |
Price fixings | 5 |
ISIN | DE000A1EWWW0 |
Security | ADS |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 280.20 | ![]() |
702,457 |
Cboe Europe .. | 280.20 | ![]() |
167,996 |
Turquoise | 280.10 | ![]() |
102,378 |
London Inter.. | 280.10 | ![]() |
57,151 |
TradeGate | 280.600 | ![]() |
14,714 |
gettex | 279.700 | ![]() |
4,458 |
Stuttgart | 280.400 | ![]() |
3,991 |
Cboe Europe .. | 279.95 | ![]() |
2,043 |
Frankfurt | 280.5000 | ![]() |
1,497 |
Cboe Europe .. | 280.05 | ![]() |
578 |
Hamburg | 280.10 | ![]() |
210 |
Nasdaq Other.. | 336.9900 | ![]() |
202 |
Düsseldorf | 280.40 | ![]() |
181 |
Borsa Italia.. | 281.40 | ![]() |
139 |
München | 280.80 | ![]() |
50 |
Hannover | 278.50 | ![]() |
2 |
Vienna Globa.. | 279.80 | ![]() |
0 |
Berlin | 273.70 | ![]() |
0 |
Lang & Schwa.. | 280.700 | ![]() |
|
Mexico | 7,228.90 | ![]() |
403 |
Budapest | 105,380.00 | 6 | |
EUREX | Options |
News
- Adidas to sell Reebok
02/16/2021 / 15:42 - TeleTrader - Fit for Life Adds adidas and Reebok to Its Portfolio of Prestigious Fitness Brands
01/20/2021 / 17:16 - GlobeNewswire - Adidas says may sell Reebok
12/14/2020 / 15:34 - TeleTrader - Adidas posts €5.96B revenue in Q3, down 7% YoY
11/10/2020 / 07:51 - TeleTrader - Adidas Q2 revenue falls 35% YoY to €3.58B
08/06/2020 / 07:42 - TeleTrader