Lonza Group AG 607.0000 / -1.13%
Date/Time 08/14 / 20:00
Chg. / Chg.(%) -6.9300 / -1.13%
Bid -
Ask -
Open 609.8000
Previous Close 613.9300
High 611.3250
Low 607.0000
Volume [USD] 61,396.3000
Volume [Units] 101
Price fixings 4
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 511.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 555.40 Diff. akt. K. - Schluss Vort. > -1% 161,321
London Inter.. 555.40 Diff. akt. K. - Schluss Vort. > -1% 6,433
Mexico 13,549.69 Diff. akt. K. - Schluss Vort. > -1% 720
Nasdaq Other.. 607.0000 Diff. akt. K. - Schluss Vort. > -1% 101
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options