CONTINENTAL AG O.N. | 118.3500 / -3.03% |
Date/Time | 01/15 / 17:59 |
Chg. / Chg.(%) | -3.7000 / -3.03% |
Bid | - |
Ask | - |
Open | 119.9500 |
Previous Close | 122.0500 |
High | 121.4000 |
Low | 117.2000 |
Volume [EUR] | 80,421.3500 |
Volume [Units] | 674 |
Price fixings | 16 |
ISIN | DE0005439004 |
Security | CON |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 117.150 | ![]() |
|
Xetra | 118.20 | ![]() |
494,700 |
Cboe Europe .. | 118.23 | ![]() |
65,200 |
London Inter.. | 118.00 | ![]() |
34,381 |
Turquoise | 118.25 | ![]() |
23,834 |
TradeGate | 117.300 | ![]() |
15,912 |
Cboe Europe .. | 119.68 | ![]() |
1,973 |
Cboe Europe .. | 118.25 | ![]() |
1,560 |
Stuttgart | 117.350 | ![]() |
1,429 |
Borsa Italia.. | 118.00 | ![]() |
1,025 |
Frankfurt | 118.3500 | ![]() |
674 |
Nasdaq Other.. | 141.5000 | ![]() |
436 |
gettex | 118.100 | ![]() |
436 |
Berlin | 118.05 | ![]() |
309 |
Hannover | 117.80 | ![]() |
180 |
Hamburg | 120.00 | ![]() |
90 |
Vienna Globa.. | 118.25 | ![]() |
0 |
Düsseldorf | 118.10 | ![]() |
0 |
München | 120.40 | ![]() |
0 |
Mexico | 2,194.45 | ![]() |
91 |
EUREX | Options |
News
- Penn Virginia Announces Closing of Juniper Transaction
01/15/2021 / 22:05 - GlobeNewswire - Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader - Continental, Osram to repatriate joint venture
09/23/2020 / 10:47 - TeleTrader - Arca Continental Reports Revenue Growth of 2.3% With EBITDA Up 1.8% in 2Q20
07/24/2020 / 14:15 - GlobeNewswire