SIEMENS AG NA O.N. | 132,0000 / +4,60% |
Datum/Vrijeme | 22.01. / 19:31 |
Promj. / Promj.(%) | 5,8000 / +4,60% |
Potražnja | - |
Ponuda | - |
Otvaranje | 127,0000 |
Prethodno zatvaranje | 126,2000 |
Najviša cijena | 132,7200 |
Najniža | 126,5000 |
Volumen [EUR] | 4.288.672,7400 |
Volumen [Jedinice] | 32.973 |
Zaključenja cijena | 192 |
ISIN | DE0007236101 |
Simbol | SIE |
Burza | Frankfurt |
Vrsta | Stock |
Druge burze
Burza | Posljednji | Volumen | |
---|---|---|---|
Lang & Schwa.. | 131,560 | ![]() |
|
Xetra | 132,80 | ![]() |
4.955.875 |
London Inter.. | 131,97 | ![]() |
1.758.691 |
Cboe Europe .. | 132,80 | ![]() |
1.119.338 |
Turquoise | 131,84 | ![]() |
441.144 |
TradeGate | 131,700 | ![]() |
391.671 |
Stuttgart | 131,740 | ![]() |
104.345 |
Frankfurt | 132,0000 | ![]() |
32.973 |
Cboe Europe .. | 131,84 | ![]() |
15.643 |
gettex | 131,800 | ![]() |
13.578 |
München | 132,36 | ![]() |
12.299 |
Hamburg | 132,06 | ![]() |
3.819 |
Euronext - B.. | 131,84 | ![]() |
3.547 |
Cboe Europe .. | 131,81 | ![]() |
3.354 |
Borsa Italia.. | 131,66 | ![]() |
2.846 |
Hannover | 132,44 | ![]() |
2.271 |
Nasdaq Other.. | 159,7100 | ![]() |
2.073 |
Düsseldorf | 132,02 | ![]() |
1.724 |
Berlin | 131,82 | ![]() |
1.455 |
Vienna Globa.. | 131,86 | ![]() |
260 |
Budapest | 46.340,00 | ![]() |
14 |
Mexico | 2.905,15 | ![]() |
1.300 |
Borsa Italia.. | 113,28 | ![]() |
15 |
EUREX | Opcije | ||
ICE Europe | Terminski ugovori |
Vijesti
- RENOWN INSTITUTE FOR HEALTH INNOVATION EXPANDS PARTNERSHIP WITH GILEAD SCIENCES AND SIEMENS HEALTHINEERS TO OFFER ELF- ENHANCED LIVER FIBROSIS TESTING FOR NEVADA NASH STUDY PARTICIPANTS
15.12.2020 / 16:23 - GlobeNewswire - Nokia, A1 provide private wireless connectivity for Siemens renewable energy microgrid
25.11.2020 / 09:00 - GlobeNewswire - Siemens EPS jump 35% to €2.20 in Q4
12.11.2020 / 07:21 - TeleTrader - Kinestral Technologies joins Siemens Connect Ecosystem
17.09.2020 / 15:00 - GlobeNewswire - Siemens posts Q3 revenue at €13.5B, down 5% YoY
06.08.2020 / 07:03 - TeleTrader