SIEMENS AG NA O.N. | 129.12 / -1.81% |
Date/Time | 03/05 / 17:35 |
Chg. / Chg.(%) | -2.38 / -1.81% |
Bid | - |
Ask | - |
Open | 130.36 |
Previous Close | 131.50 |
High | 130.52 |
Low | 128.26 |
Volume [EUR] | 216,473,772.20 |
Volume [Units] | 1,673,336 |
Price fixings | 10271 |
ISIN | DE0007236101 |
Security | SIE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 129.12 | ![]() |
1,673,336 |
Cboe Europe .. | 129.12 | ![]() |
363,392 |
London Inter.. | 129.12 | ![]() |
323,346 |
Turquoise | 129.32 | ![]() |
163,689 |
TradeGate | 129.520 | ![]() |
65,335 |
Stuttgart | 129.460 | ![]() |
5,309 |
gettex | 129.280 | ![]() |
1,998 |
Frankfurt | 129.3200 | ![]() |
1,800 |
Cboe Europe .. | 129.78 | ![]() |
1,026 |
Vienna Globa.. | 128.68 | ![]() |
946 |
München | 130.28 | ![]() |
910 |
Borsa Italia.. | 129.60 | ![]() |
770 |
Hannover | 129.28 | ![]() |
520 |
Euronext - B.. | 130.00 | ![]() |
464 |
Cboe Europe .. | 129.25 | ![]() |
305 |
Hamburg | 130.04 | ![]() |
246 |
Berlin | 129.74 | ![]() |
100 |
Budapest | 47,190.00 | ![]() |
10 |
Düsseldorf | 129.42 | ![]() |
0 |
Lang & Schwa.. | 129.200 | ![]() |
|
Nasdaq Other.. | 157.0600 | 2,120 | |
Mexico | 3,347.68 | ![]() |
34,811 |
Borsa Italia.. | 113.28 | ![]() |
15 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - Siemens Energy, Air Liquide team up on green tech
02/08/2021 / 11:44 - TeleTrader - Siemens EPS soar 29% to €1.72 in Q1
02/03/2021 / 07:05 - TeleTrader - Siemens Energy to cut around 7,800 jobs
02/02/2021 / 09:19 - TeleTrader - RENOWN INSTITUTE FOR HEALTH INNOVATION EXPANDS PARTNERSHIP WITH GILEAD SCIENCES AND SIEMENS HEALTHINEERS TO OFFER ELF- ENHANCED LIVER FIBROSIS TESTING FOR NEVADA NASH STUDY PARTICIPANTS
12/15/2020 / 16:23 - GlobeNewswire