| FRESEN.MED.CARE KGAA O.N. | 65.72 / +0.95% |
| Date/Time | 12/12 / 09:38 |
| Chg. / Chg.(%) | 0.62 / +0.95% |
| Bid | 65.70 / 425 |
| Ask | 65.74 / 562 |
| Open | 65.00 |
| Previous Close | 65.10 |
| High | 65.72 |
| Low | 64.96 |
| Volume [EUR] | 3,055,059.88 |
| Volume [Units] | 46,769 |
| Price fixings | 329 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 65.72 |  |
46,769 |
| Cboe Europe .. | 65.68 | |
10,888 |
| TradeGate | 65.600 | |
4,683 |
| London Inter.. | 65.69 | |
3,411 |
| Cboe Europe .. | 65.74 |  |
969 |
| Turquoise | 65.70 | |
865 |
| Stuttgart | 65.680 | |
250 |
| Frankfurt | 65.0400 | |
15 |
| München | 65.02 | |
1 |
| Vienna Globa.. | 65.42 | |
0 |
| Düsseldorf | 65.04 | |
0 |
| Hamburg | 65.04 |  |
0 |
| Berlin | 65.46 | |
0 |
| Hannover | 65.04 | |
0 |
| Lang & Schwa.. | 65.660 | |
|
| gettex | 65.600 | |
|
| SIX Swiss Ex.. | 75.28 | ||
| SIX Swiss Ex.. | 63.00 | ||
| Borsa Italia.. | 65.28 | 32 | |
| Nasdaq Other.. | 73.7525 | 120 | |
| Mexico | 1,548.95 | 4,815 | |
| EUREX | Options | ||
Real-time