FRESENIUS SE+CO.KGAA O.N. | 50.14 / +0.24% |
Date/Time | 12/12 / 12:35 |
Chg. / Chg.(%) | 0.12 / +0.24% |
Bid | 50.13 / 792 |
Ask | 50.15 / 262 |
Open | 50.00 |
Previous Close | 50.02 |
High | 50.45 |
Low | 49.86 |
Volume [EUR] | 13,799,436.64 |
Volume [Units] | 274,857 |
Price fixings | 1300 |
ISIN | DE0005785604 |
Security | FRE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.14 | ![]() |
274,857 |
Cboe Europe .. | 50.16 | ![]() |
35,986 |
Cboe Europe .. | 50.16 | ![]() |
26,474 |
TradeGate | 50.100 | ![]() |
13,600 |
Turquoise | 50.19 | ![]() |
8,167 |
Stuttgart | 50.150 | ![]() |
4,702 |
London Inter.. | 50.27 | ![]() |
2,745 |
Frankfurt | 50.2500 | ![]() |
1,225 |
Hamburg | 50.30 | ![]() |
500 |
Berlin | 50.080 | ![]() |
90 |
gettex | 50.140 | ![]() |
20 |
München | 49.830 | ![]() |
2 |
Vienna Globa.. | 50.16 | ![]() |
0 |
Hannover | 49.935 | ![]() |
0 |
Düsseldorf | 50.12 | ![]() |
0 |
Lang & Schwa.. | 50.130 | ![]() |
|
Borsa Italia.. | 50.00 | 50 | |
SIX Swiss Ex.. | 53.05 | ||
SIX Swiss Ex.. | 42.400 | ||
Nasdaq Other.. | 54.4600 | 2,312 | |
Mexico | 1,030.36 | 3,200 | |
EUREX | Options |
News
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/23/2019 / 18:05 - GlobeNewswire