| Date/Time |
07/14 / 17:35 |
| Chg. / Chg.(%) |
-0.50 / -0.78% |
| Bid |
- |
| Ask |
- |
| Open |
63.80 |
| Previous Close |
64.50 |
| High |
64.42 |
| Low |
63.58 |
| Volume [EUR] |
147,047,782.95 |
| Volume [Units] |
2,296,859 |
| Price fixings |
8943 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
64.00 |
 |
2,296,859 |
| Cboe Europe .. |
63.97 |
|
393,429 |
| Cboe Europe .. |
64.00 |
|
222,692 |
| London Inter.. |
63.93 |
|
187,757 |
| Turquoise |
63.97 |
|
175,711 |
| TradeGate |
63.840 |
|
53,285 |
| Stuttgart |
64.060 |
 |
9,104 |
| gettex |
64.040 |
|
5,891 |
| Borsa Italia.. |
64.07 |
|
3,707 |
| Frankfurt |
64.0500 |
|
3,354 |
| Nasdaq Other.. |
72.9923 |
|
3,046 |
| München |
64.19 |
|
1,305 |
| Düsseldorf |
64.01 |
|
823 |
| Berlin |
64.02 |
|
250 |
| Hamburg |
63.88 |
|
148 |
| Vienna Globa.. |
64.00 |
|
89 |
| Hannover |
63.85 |
|
11 |
| Budapest |
22,645.00 |
|
2 |
| Lang & Schwa.. |
64.010 |
|
|
| Borsa Italia.. |
62.20 |
 |
5 |
| SIX Swiss Ex.. |
104.00 |
|
|
| SIX Swiss Ex.. |
64.50 |
|
|
| Mexico |
1,635.94 |
|
5 |
| Bucharest |
307.00 |
|
1 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time