Date/Time |
12/10 / 09:21 |
Chg. / Chg.(%) |
-0.37 / -0.54% |
Bid |
68.40 / 4 |
Ask |
68.41 / 716 |
Open |
68.67 |
Previous Close |
68.77 |
High |
68.75 |
Low |
68.30 |
Volume [EUR] |
9,448,866.42 |
Volume [Units] |
137,982 |
Price fixings |
578 |
ISIN |
DE000BAY0017 |
Security |
BAYN |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
68.40 |
 |
137,982 |
Cboe Europe .. |
68.40 |
 |
17,010 |
Cboe Europe .. |
68.40 |
 |
12,745 |
London Inter.. |
68.43 |
 |
12,613 |
TradeGate |
68.410 |
 |
8,011 |
Turquoise |
68.40 |
 |
5,934 |
Stuttgart |
68.480 |
 |
408 |
Frankfurt |
68.4400 |
 |
332 |
München |
68.44 |
 |
189 |
Borsa Italia.. |
68.40 |
 |
150 |
Vienna Globa.. |
68.46 |
 |
50 |
Hannover |
68.64 |
 |
17 |
Düsseldorf |
68.34 |
 |
0 |
Hamburg |
68.64 |
 |
0 |
Berlin |
68.48 |
 |
0 |
Lang & Schwa.. |
68.490 |
 |
|
gettex |
68.510 |
 |
|
SIX Swiss Ex.. |
69.41 |
|
72,500 |
Nasdaq Other.. |
75.5500 |
 |
226 |
SIX Swiss Ex.. |
70.00 |
|
|
Bucharest |
337.50 |
 |
2 |
Borsa Italia.. |
69.20 |
 |
50 |
Budapest |
22,435.00 |
|
19 |
Mexico |
1,470.00 |
|
314 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |