| Date/Time |
12/10 / 09:21 |
| Chg. / Chg.(%) |
-0.37 / -0.54% |
| Bid |
68.40 / 4 |
| Ask |
68.41 / 716 |
| Open |
68.67 |
| Previous Close |
68.77 |
| High |
68.75 |
| Low |
68.30 |
| Volume [EUR] |
9,448,866.42 |
| Volume [Units] |
137,982 |
| Price fixings |
578 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
68.40 |
 |
137,982 |
| Cboe Europe .. |
68.40 |
|
17,010 |
| Cboe Europe .. |
68.40 |
|
12,745 |
| London Inter.. |
68.43 |
|
12,613 |
| TradeGate |
68.410 |
|
8,011 |
| Turquoise |
68.40 |
|
5,934 |
| Stuttgart |
68.480 |
|
408 |
| Frankfurt |
68.4400 |
|
332 |
| München |
68.44 |
|
189 |
| Borsa Italia.. |
68.40 |
|
150 |
| Vienna Globa.. |
68.46 |
 |
50 |
| Hannover |
68.64 |
|
17 |
| Düsseldorf |
68.34 |
|
0 |
| Hamburg |
68.64 |
|
0 |
| Berlin |
68.48 |
|
0 |
| Lang & Schwa.. |
68.490 |
|
|
| gettex |
68.510 |
|
|
| SIX Swiss Ex.. |
69.41 |
|
72,500 |
| Nasdaq Other.. |
75.5500 |
|
226 |
| SIX Swiss Ex.. |
70.00 |
|
|
| Bucharest |
337.50 |
 |
2 |
| Borsa Italia.. |
69.20 |
|
50 |
| Budapest |
22,435.00 |
|
19 |
| Mexico |
1,470.00 |
|
314 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time