| Date/Time |
07/09 / 17:29 |
| Chg. / Chg.(%) |
-0.120 / -0.81% |
| Bid |
- |
| Ask |
- |
| Open |
14.895 |
| Previous Close |
14.865 |
| High |
14.970 |
| Low |
14.725 |
| Volume [EUR] |
84,492,879.500 |
| Volume [Units] |
5,687,126 |
| Price fixings |
4239 |
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
14.745 |
 |
5,687,126 |
| Cboe Europe .. |
14.76 |
|
1,396,631 |
| Turquoise |
14.75 |
|
503,839 |
| Cboe Europe .. |
14.75 |
|
498,141 |
| TradeGate |
14.765 |
 |
480,715 |
| London Inter.. |
14.76 |
|
254,259 |
| gettex |
14.730 |
|
141,894 |
| Stuttgart |
14.760 |
|
87,958 |
| München |
14.760 |
|
15,867 |
| Frankfurt |
14.7400 |
|
13,071 |
| Hamburg |
14.845 |
|
2,483 |
| Berlin |
14.780 |
|
1,200 |
| Hannover |
14.755 |
|
831 |
| Borsa Italia.. |
14.795 |
|
684 |
| Düsseldorf |
14.745 |
|
493 |
| Euronext - B.. |
14.855 |
|
204 |
| Vienna Globa.. |
14.76 |
|
38 |
| Lang & Schwa.. |
14.740 |
|
|
| Prague |
393.70 |
|
10 |
| SIX Swiss Ex.. |
16.885 |
|
|
| SIX Swiss Ex.. |
15.050 |
|
|
| Nasdaq Other.. |
16.5900 |
|
1,596 |
| Budapest |
5,250.00 |
|
4 |
| Mexico |
384.94 |
|
2,014 |
| Bucharest |
71.50 |
|
2 |
| Borsa Italia.. |
15.225 |
 |
1 |
| EUREX |
Options |
Real-time