LONZA N 572.20 / -1.68%
Date/Time 10/21 / 17:30
Chg. / Chg.(%) -9.80 / -1.68%
Bid 572.20 / 100
Ask 580.00 / 3
Open 578.40
Previous Close 582.00
High 580.00
Low 557.00
Volume [CHF] 192,933,466.20
Volume [Units] 402,701
Price fixings 11524
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 572.20 Diff. akt. K. - Schluss Vort. > -1% 402,701
London Inter.. 564.45 Diff. akt. K. - Schluss Vort. > -1% 10,942
Nasdaq Other.. 632.3316 Diff. akt. K. - Schluss Vort. > -1% 40
Lang & Schwa.. 533.400 Kaum Veränd. zu Schluss Vort.
Mexico 13,204.70 Diff. akt. K. - Schluss Vort. > -1% 370
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options