| SWISSCOM N | 487.10 / -1.50% |
| Date/Time | 05/27 / 17:31 |
| Chg. / Chg.(%) | -7.40 / -1.50% |
| Bid | 485.10 / 20 |
| Ask | 490.00 / 100 |
| Open | 493.10 |
| Previous Close | 494.50 |
| High | 494.00 |
| Low | 483.50 |
| Volume [CHF] | 103,789,481.80 |
| Volume [Units] | 286,534 |
| Price fixings | 8426 |
| ISIN | CH0008742519 |
| Security | SCMN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 487.10 |  |
286,534 |
| London Inter.. | 488.26 | |
12,689 |
| Lang & Schwa.. | 450.300 |  |
|
| Nasdaq Other.. | 504.7500 | 10 | |
| Cboe Europe .. | 489.90 | 13,157 | |
| Turquoise | 490.00 | |
11,533 |
| Cboe Europe .. | 490.00 | 10,703 | |
| TradeGate | 439.700 | 22 | |
| Frankfurt | 438.6000 | 0 | |
| München | 440.20 | 0 | |
| Berlin | 439.90 | 0 | |
| Hamburg | 438.70 | 0 | |
| Düsseldorf | 438.60 | 0 | |
| gettex | 439.600 | ||
| EUREX | Options | ||
News
- iQSTEL’s Subsidiary IoT Labs MX Adds GSM Network and GPS Tracking Support to the New Generation of IoT Smart Gas Field Devices
05/27/2020 / 11:30 - GlobeNewswire - Ramp Introduces Peer-to-Peer eCDN, Becomes the eCDN for All
05/19/2020 / 15:00 - GlobeNewswire - iQSTEL, Inc. Secures China Mobile Network Interconnection Partnership Through QGlobal SMS
05/19/2020 / 11:30 - GlobeNewswire - iQSTEL’s Outstanding Share Reduction of 20.8M Restricted Shares Delayed Due to COVID-19
05/18/2020 / 11:30 - GlobeNewswire - iQSTEL Announces Subsidiary’s Completed Acquisition of IoT Labs Mexico, an Internet of Things (IoT) Technology Developer, Including the “IoT Smart Gas” Platform
05/11/2020 / 11:30 - GlobeNewswire
Real-time