NESTLE N 101.32 / -1.23%
Date/Time 05/27 / 17:31
Chg. / Chg.(%) -1.26 / -1.23%
Bid 106.00 / 500
Ask 101.98 / 250
Open 102.64
Previous Close 102.58
High 102.82
Low 101.04
Volume [CHF] 704,395,292.86
Volume [Units] 8,267,912
Price fixings 25290
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 101.32 Diff. akt. K. - Schluss Vort. > -1% 8,267,912
London Inter.. 101.69 Kaum Veränd. zu Schluss Vort. 371,444
Nasdaq Other.. 104.3500 Diff. akt. K. - Schluss Vort. > -1% 3,077
Lang & Schwa.. 95.060 Kaum Veränd. zu Schluss Vort.
Mexico 2,380.78 Kaum Veränd. zu Schluss Vort. 4,133
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Borsa Italia.. 90.28
EUREX Options